> KMF-TWD ve TWD-KMF döviz kurları - 2024

KMF-TWD ve TWD-KMF döviz kurları - 2024

KMF-TWD ve TWD-KMF döviz kurları

2024 yılı için KMF-TWD ve TWD-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KMF = 0,0707 TWD

1 TWD = 14,1387 KMF

1Y 2Y 3Y

KMF'den TWD'yeTWD'den KMF'E

Jan 2024

Tarih	KMF-TWD	TWD-KMF
01 Oca 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5078 KMF
02 Oca 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3947 KMF
03 Oca 2024	1 KMF = 0.0688 TWD	1 TWD = 14.531 KMF
04 Oca 2024	1 KMF = 0.0689 TWD	1 TWD = 14.521 KMF
05 Oca 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5183 KMF
06 Oca 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5308 KMF
07 Oca 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5308 KMF
08 Oca 2024	1 KMF = 0.069 TWD	1 TWD = 14.4994 KMF
09 Oca 2024	1 KMF = 0.0691 TWD	1 TWD = 14.4771 KMF
10 Oca 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4384 KMF
11 Oca 2024	1 KMF = 0.0691 TWD	1 TWD = 14.467 KMF
12 Oca 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4074 KMF
13 Oca 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4611 KMF
14 Oca 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4611 KMF
15 Oca 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3795 KMF
16 Oca 2024	1 KMF = 0.07 TWD	1 TWD = 14.2871 KMF
17 Oca 2024	1 KMF = 0.0702 TWD	1 TWD = 14.252 KMF
18 Oca 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3663 KMF
19 Oca 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4267 KMF
20 Oca 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4273 KMF
21 Oca 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4273 KMF
22 Oca 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4376 KMF
23 Oca 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3857 KMF
24 Oca 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5192 KMF
25 Oca 2024	1 KMF = 0.0693 TWD	1 TWD = 14.4344 KMF
26 Oca 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5126 KMF
27 Oca 2024	1 KMF = 0.069 TWD	1 TWD = 14.4881 KMF
28 Oca 2024	1 KMF = 0.069 TWD	1 TWD = 14.4881 KMF
29 Oca 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5178 KMF
30 Oca 2024	1 KMF = 0.0684 TWD	1 TWD = 14.6222 KMF
31 Oca 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5316 KMF

Feb 2024

Tarih	KMF-TWD	TWD-KMF
01 Şub 2024	1 KMF = 0.069 TWD	1 TWD = 14.5017 KMF
02 Şub 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5323 KMF
03 Şub 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5426 KMF
04 Şub 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5426 KMF
05 Şub 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5403 KMF
06 Şub 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5623 KMF
07 Şub 2024	1 KMF = 0.0684 TWD	1 TWD = 14.6158 KMF
08 Şub 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5714 KMF
09 Şub 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5676 KMF
10 Şub 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5463 KMF
11 Şub 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5463 KMF
12 Şub 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5506 KMF
13 Şub 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5761 KMF
14 Şub 2024	1 KMF = 0.0685 TWD	1 TWD = 14.6035 KMF
15 Şub 2024	1 KMF = 0.0684 TWD	1 TWD = 14.6286 KMF
16 Şub 2024	1 KMF = 0.0686 TWD	1 TWD = 14.5862 KMF
17 Şub 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5624 KMF
18 Şub 2024	1 KMF = 0.0687 TWD	1 TWD = 14.5624 KMF
19 Şub 2024	1 KMF = 0.0688 TWD	1 TWD = 14.5251 KMF
20 Şub 2024	1 KMF = 0.0689 TWD	1 TWD = 14.5124 KMF
21 Şub 2024	1 KMF = 0.0692 TWD	1 TWD = 14.4565 KMF
22 Şub 2024	1 KMF = 0.0693 TWD	1 TWD = 14.438 KMF
23 Şub 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4033 KMF
24 Şub 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3894 KMF
25 Şub 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3894 KMF
26 Şub 2024	1 KMF = 0.0693 TWD	1 TWD = 14.426 KMF
27 Şub 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3706 KMF
28 Şub 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3344 KMF
29 Şub 2024	1 KMF = 0.0696 TWD	1 TWD = 14.3621 KMF

Mar 2024

Tarih	KMF-TWD	TWD-KMF
01 Mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4089 KMF
02 Mar 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3954 KMF
03 Mar 2024	1 KMF = 0.0695 TWD	1 TWD = 14.3954 KMF
04 Mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4017 KMF
05 Mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.4026 KMF
06 Mar 2024	1 KMF = 0.0694 TWD	1 TWD = 14.3999 KMF
07 Mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3346 KMF
08 Mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3276 KMF
09 Mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.295 KMF
10 Mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.295 KMF
11 Mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.2999 KMF
12 Mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3221 KMF
13 Mar 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3219 KMF
14 Mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2807 KMF
15 Mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.3075 KMF
16 Mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.2969 KMF
17 Mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.2969 KMF
18 Mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2806 KMF
19 Mar 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2543 KMF
20 Mar 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2041 KMF
21 Mar 2024	1 KMF = 0.0702 TWD	1 TWD = 14.24 KMF
22 Mar 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1897 KMF
23 Mar 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2559 KMF
24 Mar 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2559 KMF
25 Mar 2024	1 KMF = 0.0699 TWD	1 TWD = 14.312 KMF
26 Mar 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2374 KMF
27 Mar 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1882 KMF
28 Mar 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2248 KMF
29 Mar 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2345 KMF
30 Mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2873 KMF
31 Mar 2024	1 KMF = 0.07 TWD	1 TWD = 14.2873 KMF

Apr 2024

Tarih	KMF-TWD	TWD-KMF
01 Nis 2024	1 KMF = 0.0701 TWD	1 TWD = 14.2746 KMF
02 Nis 2024	1 KMF = 0.07 TWD	1 TWD = 14.292 KMF
03 Nis 2024	1 KMF = 0.0699 TWD	1 TWD = 14.3011 KMF
04 Nis 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1719 KMF
05 Nis 2024	1 KMF = 0.0706 TWD	1 TWD = 14.169 KMF
06 Nis 2024	1 KMF = 0.0707 TWD	1 TWD = 14.152 KMF
07 Nis 2024	1 KMF = 0.0707 TWD	1 TWD = 14.152 KMF
08 Nis 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1504 KMF
09 Nis 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1473 KMF
10 Nis 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1884 KMF
11 Nis 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0744 KMF
12 Nis 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0617 KMF
13 Nis 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3284 KMF
14 Nis 2024	1 KMF = 0.0698 TWD	1 TWD = 14.3284 KMF
15 Nis 2024	1 KMF = 0.07 TWD	1 TWD = 14.2864 KMF
16 Nis 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2334 KMF
17 Nis 2024	1 KMF = 0.07 TWD	1 TWD = 14.2803 KMF
18 Nis 2024	1 KMF = 0.0699 TWD	1 TWD = 14.3057 KMF
19 Nis 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2253 KMF
20 Nis 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2173 KMF
21 Nis 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2173 KMF
22 Nis 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1709 KMF
23 Nis 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1764 KMF
24 Nis 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1767 KMF
25 Nis 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1331 KMF
26 Nis 2024	1 KMF = 0.071 TWD	1 TWD = 14.0779 KMF
27 Nis 2024	1 KMF = 0.071 TWD	1 TWD = 14.0746 KMF
28 Nis 2024	1 KMF = 0.071 TWD	1 TWD = 14.0746 KMF
29 Nis 2024	1 KMF = 0.071 TWD	1 TWD = 14.0812 KMF
30 Nis 2024	1 KMF = 0.071 TWD	1 TWD = 14.0933 KMF

May 2024

Tarih	KMF-TWD	TWD-KMF
01 May 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1604 KMF
02 May 2024	1 KMF = 0.0704 TWD	1 TWD = 14.1966 KMF
03 May 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1888 KMF
04 May 2024	1 KMF = 0.0706 TWD	1 TWD = 14.163 KMF
05 May 2024	1 KMF = 0.0706 TWD	1 TWD = 14.163 KMF
06 May 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1632 KMF
07 May 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1262 KMF
08 May 2024	1 KMF = 0.0709 TWD	1 TWD = 14.1034 KMF
09 May 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1362 KMF
10 May 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1433 KMF
11 May 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1341 KMF
12 May 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1341 KMF
13 May 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1499 KMF
14 May 2024	1 KMF = 0.0709 TWD	1 TWD = 14.1078 KMF
15 May 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1507 KMF
16 May 2024	1 KMF = 0.071 TWD	1 TWD = 14.0788 KMF
17 May 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0494 KMF
18 May 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0686 KMF
19 May 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0686 KMF
20 May 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0356 KMF
21 May 2024	1 KMF = 0.0712 TWD	1 TWD = 14.04 KMF
22 May 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0413 KMF
23 May 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1317 KMF
24 May 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1443 KMF
25 May 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1302 KMF
26 May 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1302 KMF
27 May 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1678 KMF
28 May 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1559 KMF
29 May 2024	1 KMF = 0.0714 TWD	1 TWD = 14.0019 KMF
30 May 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0646 KMF
31 May 2024	1 KMF = 0.0714 TWD	1 TWD = 13.9958 KMF

Jun 2024

Tarih	KMF-TWD	TWD-KMF
01 Haz 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9858 KMF
02 Haz 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9858 KMF
03 Haz 2024	1 KMF = 0.0712 TWD	1 TWD = 14.0402 KMF
04 Haz 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9835 KMF
05 Haz 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9831 KMF
06 Haz 2024	1 KMF = 0.0714 TWD	1 TWD = 14.0107 KMF
07 Haz 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0238 KMF
08 Haz 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9607 KMF
09 Haz 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9607 KMF
10 Haz 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9809 KMF
11 Haz 2024	1 KMF = 0.0715 TWD	1 TWD = 13.981 KMF
12 Haz 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1668 KMF
13 Haz 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0733 KMF
14 Haz 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1612 KMF
15 Haz 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1441 KMF
16 Haz 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1441 KMF
17 Haz 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1304 KMF
18 Haz 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1612 KMF
19 Haz 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1683 KMF
20 Haz 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1708 KMF
21 Haz 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2203 KMF
22 Haz 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2256 KMF
23 Haz 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2256 KMF
24 Haz 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2294 KMF
25 Haz 2024	1 KMF = 0.0707 TWD	1 TWD = 14.136 KMF
26 Haz 2024	1 KMF = 0.0708 TWD	1 TWD = 14.1192 KMF
27 Haz 2024	1 KMF = 0.0708 TWD	1 TWD = 14.126 KMF
28 Haz 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1838 KMF
29 Haz 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1408 KMF
30 Haz 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1408 KMF

Jul 2024

Tarih	KMF-TWD	TWD-KMF
01 Tem 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1353 KMF
02 Tem 2024	1 KMF = 0.0711 TWD	1 TWD = 14.065 KMF
03 Tem 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0332 KMF
04 Tem 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0647 KMF
05 Tem 2024	1 KMF = 0.0711 TWD	1 TWD = 14.0737 KMF
06 Tem 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0242 KMF
07 Tem 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0242 KMF
08 Tem 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9934 KMF
09 Tem 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9733 KMF
10 Tem 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9528 KMF
11 Tem 2024	1 KMF = 0.0714 TWD	1 TWD = 13.9975 KMF
12 Tem 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9432 KMF
13 Tem 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9335 KMF
14 Tem 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9335 KMF
15 Tem 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9098 KMF
16 Tem 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8686 KMF
17 Tem 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9 KMF
18 Tem 2024	1 KMF = 0.0725 TWD	1 TWD = 13.8013 KMF
19 Tem 2024	1 KMF = 0.0728 TWD	1 TWD = 13.7429 KMF
20 Tem 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8051 KMF
21 Tem 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8051 KMF
22 Tem 2024	1 KMF = 0.0726 TWD	1 TWD = 13.7836 KMF
23 Tem 2024	1 KMF = 0.0725 TWD	1 TWD = 13.798 KMF
24 Tem 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8521 KMF
25 Tem 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9119 KMF
26 Tem 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8496 KMF
27 Tem 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8428 KMF
28 Tem 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8428 KMF
29 Tem 2024	1 KMF = 0.0723 TWD	1 TWD = 13.8222 KMF
30 Tem 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8523 KMF
31 Tem 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9147 KMF

Aug 2024

Tarih	KMF-TWD	TWD-KMF
01 Ağu 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9085 KMF
02 Ağu 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9201 KMF
03 Ağu 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9201 KMF
04 Ağu 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9201 KMF
05 Ağu 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9086 KMF
06 Ağu 2024	1 KMF = 0.073 TWD	1 TWD = 13.7068 KMF
07 Ağu 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8086 KMF
08 Ağu 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9039 KMF
09 Ağu 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9548 KMF
10 Ağu 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8997 KMF
11 Ağu 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8997 KMF
12 Ağu 2024	1 KMF = 0.072 TWD	1 TWD = 13.8973 KMF
13 Ağu 2024	1 KMF = 0.072 TWD	1 TWD = 13.8887 KMF
14 Ağu 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9378 KMF
15 Ağu 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8426 KMF
16 Ağu 2024	1 KMF = 0.0722 TWD	1 TWD = 13.842 KMF
17 Ağu 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8989 KMF
18 Ağu 2024	1 KMF = 0.0719 TWD	1 TWD = 13.8989 KMF
19 Ağu 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9844 KMF
20 Ağu 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9345 KMF
21 Ağu 2024	1 KMF = 0.072 TWD	1 TWD = 13.882 KMF
22 Ağu 2024	1 KMF = 0.072 TWD	1 TWD = 13.8972 KMF
23 Ağu 2024	1 KMF = 0.0721 TWD	1 TWD = 13.871 KMF
24 Ağu 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8636 KMF
25 Ağu 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8636 KMF
26 Ağu 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8466 KMF
27 Ağu 2024	1 KMF = 0.0724 TWD	1 TWD = 13.8105 KMF
28 Ağu 2024	1 KMF = 0.0725 TWD	1 TWD = 13.7967 KMF
29 Ağu 2024	1 KMF = 0.072 TWD	1 TWD = 13.8944 KMF
30 Ağu 2024	1 KMF = 0.072 TWD	1 TWD = 13.8959 KMF
31 Ağu 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9172 KMF

Sep 2024

Tarih	KMF-TWD	TWD-KMF
01 Eyl 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9172 KMF
02 Eyl 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9006 KMF
03 Eyl 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8596 KMF
04 Eyl 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8652 KMF
05 Eyl 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8588 KMF
06 Eyl 2024	1 KMF = 0.072 TWD	1 TWD = 13.8974 KMF
07 Eyl 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8731 KMF
08 Eyl 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8731 KMF
09 Eyl 2024	1 KMF = 0.0723 TWD	1 TWD = 13.8301 KMF
10 Eyl 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8516 KMF
11 Eyl 2024	1 KMF = 0.072 TWD	1 TWD = 13.8917 KMF
12 Eyl 2024	1 KMF = 0.072 TWD	1 TWD = 13.8966 KMF
13 Eyl 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9268 KMF
14 Eyl 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9337 KMF
15 Eyl 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9337 KMF
16 Eyl 2024	1 KMF = 0.0716 TWD	1 TWD = 13.974 KMF
17 Eyl 2024	1 KMF = 0.072 TWD	1 TWD = 13.8895 KMF
18 Eyl 2024	1 KMF = 0.0723 TWD	1 TWD = 13.8287 KMF
19 Eyl 2024	1 KMF = 0.0722 TWD	1 TWD = 13.8442 KMF
20 Eyl 2024	1 KMF = 0.0725 TWD	1 TWD = 13.7924 KMF
21 Eyl 2024	1 KMF = 0.0725 TWD	1 TWD = 13.8004 KMF
22 Eyl 2024	1 KMF = 0.0725 TWD	1 TWD = 13.8004 KMF
23 Eyl 2024	1 KMF = 0.0726 TWD	1 TWD = 13.7683 KMF
24 Eyl 2024	1 KMF = 0.0724 TWD	1 TWD = 13.811 KMF
25 Eyl 2024	1 KMF = 0.0721 TWD	1 TWD = 13.8627 KMF
26 Eyl 2024	1 KMF = 0.072 TWD	1 TWD = 13.8963 KMF
27 Eyl 2024	1 KMF = 0.0713 TWD	1 TWD = 14.0315 KMF
28 Eyl 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9797 KMF
29 Eyl 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9797 KMF
30 Eyl 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9388 KMF

Oct 2024

Tarih	KMF-TWD	TWD-KMF
01 Eki 2024	1 KMF = 0.072 TWD	1 TWD = 13.8904 KMF
02 Eki 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9651 KMF
03 Eki 2024	1 KMF = 0.072 TWD	1 TWD = 13.8892 KMF
04 Eki 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9118 KMF
05 Eki 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9054 KMF
06 Eki 2024	1 KMF = 0.0719 TWD	1 TWD = 13.9054 KMF
07 Eki 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9604 KMF
08 Eki 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9193 KMF
09 Eki 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9394 KMF
10 Eki 2024	1 KMF = 0.0717 TWD	1 TWD = 13.9494 KMF
11 Eki 2024	1 KMF = 0.0713 TWD	1 TWD = 14.033 KMF
12 Eki 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9689 KMF
13 Eki 2024	1 KMF = 0.0715 TWD	1 TWD = 13.9835 KMF
14 Eki 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9573 KMF
15 Eki 2024	1 KMF = 0.0716 TWD	1 TWD = 13.9728 KMF
16 Eki 2024	1 KMF = 0.0712 TWD	1 TWD = 14.048 KMF
17 Eki 2024	1 KMF = 0.0709 TWD	1 TWD = 14.0979 KMF
18 Eki 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1832 KMF
19 Eki 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1358 KMF
20 Eki 2024	1 KMF = 0.0707 TWD	1 TWD = 14.1358 KMF
21 Eki 2024	1 KMF = 0.0706 TWD	1 TWD = 14.157 KMF
22 Eki 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2039 KMF
23 Eki 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2043 KMF
24 Eki 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2129 KMF
25 Eki 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1862 KMF
26 Eki 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1823 KMF
27 Eki 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1823 KMF
28 Eki 2024	1 KMF = 0.0705 TWD	1 TWD = 14.1787 KMF
29 Eki 2024	1 KMF = 0.0705 TWD	1 TWD = 14.182 KMF
30 Eki 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2473 KMF
31 Eki 2024	1 KMF = 0.0704 TWD	1 TWD = 14.1967 KMF

Nov 2024

Tarih	KMF-TWD	TWD-KMF
01 Kas 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2303 KMF
02 Kas 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2104 KMF
03 Kas 2024	1 KMF = 0.0704 TWD	1 TWD = 14.2104 KMF
04 Kas 2024	1 KMF = 0.0703 TWD	1 TWD = 14.2264 KMF
05 Kas 2024	1 KMF = 0.0706 TWD	1 TWD = 14.1703 KMF
06 Kas 2024	1 KMF = 0.0718 TWD	1 TWD = 13.9342 KMF
07 Kas 2024	1 KMF = 0.0702 TWD	1 TWD = 14.2423 KMF
08 Kas 2024	1 KMF = 0.0705 TWD	1 TWD = 14.182 KMF
09 Kas 2024	1 KMF = 0.0701 TWD	1 TWD = 14.275 KMF

KMF-TWD ve TWD-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler