currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-TRY ve TRY-KMF döviz kurları - 2025

KMF-TRY ve TRY-KMF döviz kurları - 2025

KMF-TRY ve TRY-KMF döviz kurları

2025 yılı için KMF-TRY ve TRY-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KMF = 0,0789 TRY
1 TRY = 12,6742 KMF
1Y 2Y 3Y

Jan 2025

TarihKMF-TRYTRY-KMF
01 Oca 2025 1 KMF = 0.0759 TRY 1 TRY = 13.1801 KMF
02 Oca 2025 1 KMF = 0.0758 TRY 1 TRY = 13.1996 KMF
03 Oca 2025 1 KMF = 0.0759 TRY 1 TRY = 13.1814 KMF
04 Oca 2025 1 KMF = 0.0759 TRY 1 TRY = 13.1747 KMF
05 Oca 2025 1 KMF = 0.0759 TRY 1 TRY = 13.1776 KMF
06 Oca 2025 1 KMF = 0.0758 TRY 1 TRY = 13.1951 KMF
07 Oca 2025 1 KMF = 0.0737 TRY 1 TRY = 13.5601 KMF
08 Oca 2025 1 KMF = 0.0745 TRY 1 TRY = 13.4243 KMF
09 Oca 2025 1 KMF = 0.074 TRY 1 TRY = 13.5092 KMF
10 Oca 2025 1 KMF = 0.0741 TRY 1 TRY = 13.4979 KMF
11 Oca 2025 1 KMF = 0.0741 TRY 1 TRY = 13.5038 KMF
12 Oca 2025 1 KMF = 0.0741 TRY 1 TRY = 13.4915 KMF
13 Oca 2025 1 KMF = 0.0743 TRY 1 TRY = 13.4663 KMF
14 Oca 2025 1 KMF = 0.0736 TRY 1 TRY = 13.5789 KMF
15 Oca 2025 1 KMF = 0.0742 TRY 1 TRY = 13.475 KMF
16 Oca 2025 1 KMF = 0.0741 TRY 1 TRY = 13.4988 KMF
17 Oca 2025 1 KMF = 0.0744 TRY 1 TRY = 13.4463 KMF
18 Oca 2025 1 KMF = 0.0742 TRY 1 TRY = 13.4774 KMF
19 Oca 2025 1 KMF = 0.074 TRY 1 TRY = 13.5218 KMF
20 Oca 2025 1 KMF = 0.0743 TRY 1 TRY = 13.4642 KMF
21 Oca 2025 1 KMF = 0.0743 TRY 1 TRY = 13.4508 KMF
22 Oca 2025 1 KMF = 0.0744 TRY 1 TRY = 13.4401 KMF
23 Oca 2025 1 KMF = 0.0755 TRY 1 TRY = 13.2528 KMF
24 Oca 2025 1 KMF = 0.0756 TRY 1 TRY = 13.235 KMF
25 Oca 2025 1 KMF = 0.0761 TRY 1 TRY = 13.143 KMF
26 Oca 2025 1 KMF = 0.0762 TRY 1 TRY = 13.1319 KMF
27 Oca 2025 1 KMF = 0.0763 TRY 1 TRY = 13.1072 KMF
28 Oca 2025 1 KMF = 0.0762 TRY 1 TRY = 13.1313 KMF
29 Oca 2025 1 KMF = 0.0757 TRY 1 TRY = 13.2052 KMF
30 Oca 2025 1 KMF = 0.0757 TRY 1 TRY = 13.2024 KMF
31 Oca 2025 1 KMF = 0.0758 TRY 1 TRY = 13.1867 KMF

Feb 2025

TarihKMF-TRYTRY-KMF
01 Şub 2025 1 KMF = 0.0755 TRY 1 TRY = 13.2507 KMF
02 Şub 2025 1 KMF = 0.0758 TRY 1 TRY = 13.1938 KMF
03 Şub 2025 1 KMF = 0.0761 TRY 1 TRY = 13.1415 KMF
04 Şub 2025 1 KMF = 0.0751 TRY 1 TRY = 13.317 KMF
05 Şub 2025 1 KMF = 0.075 TRY 1 TRY = 13.3281 KMF
06 Şub 2025 1 KMF = 0.0759 TRY 1 TRY = 13.1757 KMF
07 Şub 2025 1 KMF = 0.0758 TRY 1 TRY = 13.1956 KMF
08 Şub 2025 1 KMF = 0.0755 TRY 1 TRY = 13.2469 KMF
09 Şub 2025 1 KMF = 0.0755 TRY 1 TRY = 13.2469 KMF
10 Şub 2025 1 KMF = 0.0755 TRY 1 TRY = 13.2377 KMF
11 Şub 2025 1 KMF = 0.0754 TRY 1 TRY = 13.2554 KMF
12 Şub 2025 1 KMF = 0.076 TRY 1 TRY = 13.1629 KMF
13 Şub 2025 1 KMF = 0.0761 TRY 1 TRY = 13.1382 KMF
14 Şub 2025 1 KMF = 0.0769 TRY 1 TRY = 12.9961 KMF
15 Şub 2025 1 KMF = 0.0774 TRY 1 TRY = 12.9272 KMF
16 Şub 2025 1 KMF = 0.0774 TRY 1 TRY = 12.9272 KMF
17 Şub 2025 1 KMF = 0.0773 TRY 1 TRY = 12.9344 KMF
18 Şub 2025 1 KMF = 0.0774 TRY 1 TRY = 12.9187 KMF
19 Şub 2025 1 KMF = 0.077 TRY 1 TRY = 12.98 KMF
20 Şub 2025 1 KMF = 0.0768 TRY 1 TRY = 13.0181 KMF
21 Şub 2025 1 KMF = 0.0775 TRY 1 TRY = 12.8951 KMF
22 Şub 2025 1 KMF = 0.0773 TRY 1 TRY = 12.9444 KMF
23 Şub 2025 1 KMF = 0.0773 TRY 1 TRY = 12.9444 KMF
24 Şub 2025 1 KMF = 0.0774 TRY 1 TRY = 12.9134 KMF
25 Şub 2025 1 KMF = 0.0776 TRY 1 TRY = 12.8805 KMF
26 Şub 2025 1 KMF = 0.0777 TRY 1 TRY = 12.8636 KMF
27 Şub 2025 1 KMF = 0.0774 TRY 1 TRY = 12.9192 KMF
28 Şub 2025 1 KMF = 0.0773 TRY 1 TRY = 12.9368 KMF

Mar 2025

TarihKMF-TRYTRY-KMF
01 Mar 2025 1 KMF = 0.0766 TRY 1 TRY = 13.048 KMF
02 Mar 2025 1 KMF = 0.077 TRY 1 TRY = 12.9926 KMF
03 Mar 2025 1 KMF = 0.0769 TRY 1 TRY = 13.01 KMF
04 Mar 2025 1 KMF = 0.0767 TRY 1 TRY = 13.0316 KMF
05 Mar 2025 1 KMF = 0.0773 TRY 1 TRY = 12.9407 KMF
06 Mar 2025 1 KMF = 0.0788 TRY 1 TRY = 12.6837 KMF
07 Mar 2025 1 KMF = 0.0789 TRY 1 TRY = 12.6783 KMF
08 Mar 2025 1 KMF = 0.0805 TRY 1 TRY = 12.4241 KMF
09 Mar 2025 1 KMF = 0.08 TRY 1 TRY = 12.5011 KMF
10 Mar 2025 1 KMF = 0.0805 TRY 1 TRY = 12.4241 KMF
11 Mar 2025 1 KMF = 0.0806 TRY 1 TRY = 12.4075 KMF
12 Mar 2025 1 KMF = 0.0805 TRY 1 TRY = 12.423 KMF
13 Mar 2025 1 KMF = 0.081 TRY 1 TRY = 12.3429 KMF
14 Mar 2025 1 KMF = 0.0809 TRY 1 TRY = 12.3556 KMF
15 Mar 2025 1 KMF = 0.0807 TRY 1 TRY = 12.3853 KMF
16 Mar 2025 1 KMF = 0.0811 TRY 1 TRY = 12.3323 KMF
17 Mar 2025 1 KMF = 0.0811 TRY 1 TRY = 12.3235 KMF
18 Mar 2025 1 KMF = 0.0814 TRY 1 TRY = 12.2876 KMF
19 Mar 2025 1 KMF = 0.0844 TRY 1 TRY = 11.8417 KMF
20 Mar 2025 1 KMF = 0.084 TRY 1 TRY = 11.903 KMF
21 Mar 2025 1 KMF = 0.0838 TRY 1 TRY = 11.9322 KMF
22 Mar 2025 1 KMF = 0.083 TRY 1 TRY = 12.0481 KMF
23 Mar 2025 1 KMF = 0.0833 TRY 1 TRY = 12.0004 KMF
24 Mar 2025 1 KMF = 0.0835 TRY 1 TRY = 11.9693 KMF
25 Mar 2025 1 KMF = 0.0833 TRY 1 TRY = 12 KMF
26 Mar 2025 1 KMF = 0.0834 TRY 1 TRY = 11.9879 KMF
27 Mar 2025 1 KMF = 0.0833 TRY 1 TRY = 12.0104 KMF
28 Mar 2025 1 KMF = 0.0833 TRY 1 TRY = 12.01 KMF
29 Mar 2025 1 KMF = 0.0836 TRY 1 TRY = 11.9556 KMF
30 Mar 2025 1 KMF = 0.0838 TRY 1 TRY = 11.9289 KMF
31 Mar 2025 1 KMF = 0.0831 TRY 1 TRY = 12.0307 KMF

Apr 2025

TarihKMF-TRYTRY-KMF
01 Nis 2025 1 KMF = 0.0834 TRY 1 TRY = 11.9862 KMF
02 Nis 2025 1 KMF = 0.0831 TRY 1 TRY = 12.0391 KMF
03 Nis 2025 1 KMF = 0.0838 TRY 1 TRY = 11.9326 KMF
04 Nis 2025 1 KMF = 0.0844 TRY 1 TRY = 11.8516 KMF
05 Nis 2025 1 KMF = 0.0843 TRY 1 TRY = 11.8664 KMF
06 Nis 2025 1 KMF = 0.0843 TRY 1 TRY = 11.8664 KMF
07 Nis 2025 1 KMF = 0.0844 TRY 1 TRY = 11.8517 KMF
08 Nis 2025 1 KMF = 0.0843 TRY 1 TRY = 11.8574 KMF
09 Nis 2025 1 KMF = 0.0846 TRY 1 TRY = 11.8256 KMF
10 Nis 2025 1 KMF = 0.0851 TRY 1 TRY = 11.75 KMF
11 Nis 2025 1 KMF = 0.0866 TRY 1 TRY = 11.5488 KMF
12 Nis 2025 1 KMF = 0.0863 TRY 1 TRY = 11.5878 KMF
13 Nis 2025 1 KMF = 0.0879 TRY 1 TRY = 11.3763 KMF
14 Nis 2025 1 KMF = 0.0878 TRY 1 TRY = 11.3836 KMF
15 Nis 2025 1 KMF = 0.0879 TRY 1 TRY = 11.3815 KMF
16 Nis 2025 1 KMF = 0.0875 TRY 1 TRY = 11.4335 KMF
17 Nis 2025 1 KMF = 0.0878 TRY 1 TRY = 11.3917 KMF
18 Nis 2025 1 KMF = 0.0877 TRY 1 TRY = 11.4019 KMF
19 Nis 2025 1 KMF = 0.0877 TRY 1 TRY = 11.4018 KMF

KMF-TRY ve TRY-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats