currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-THB ve THB-KMF döviz kurları - 2025

KMF-THB ve THB-KMF döviz kurları - 2025

KMF-THB ve THB-KMF döviz kurları

2025 yılı için KMF-THB ve THB-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KMF = 0,0741 THB
1 THB = 13,4943 KMF
1Y 2Y 3Y

Jan 2025

TarihKMF-THBTHB-KMF
01 Oca 2025 1 KMF = 0.0733 THB 1 THB = 13.6447 KMF
02 Oca 2025 1 KMF = 0.0735 THB 1 THB = 13.6129 KMF
03 Oca 2025 1 KMF = 0.0739 THB 1 THB = 13.5383 KMF
04 Oca 2025 1 KMF = 0.0741 THB 1 THB = 13.5026 KMF
05 Oca 2025 1 KMF = 0.0741 THB 1 THB = 13.5026 KMF
06 Oca 2025 1 KMF = 0.0738 THB 1 THB = 13.5572 KMF
07 Oca 2025 1 KMF = 0.0719 THB 1 THB = 13.9026 KMF
08 Oca 2025 1 KMF = 0.0731 THB 1 THB = 13.6878 KMF
09 Oca 2025 1 KMF = 0.0725 THB 1 THB = 13.7974 KMF
10 Oca 2025 1 KMF = 0.0723 THB 1 THB = 13.8239 KMF
11 Oca 2025 1 KMF = 0.0726 THB 1 THB = 13.7655 KMF
12 Oca 2025 1 KMF = 0.0726 THB 1 THB = 13.7655 KMF
13 Oca 2025 1 KMF = 0.0727 THB 1 THB = 13.756 KMF
14 Oca 2025 1 KMF = 0.0722 THB 1 THB = 13.8581 KMF
15 Oca 2025 1 KMF = 0.0726 THB 1 THB = 13.7831 KMF
16 Oca 2025 1 KMF = 0.0723 THB 1 THB = 13.8314 KMF
17 Oca 2025 1 KMF = 0.0721 THB 1 THB = 13.8742 KMF
18 Oca 2025 1 KMF = 0.072 THB 1 THB = 13.884 KMF
19 Oca 2025 1 KMF = 0.072 THB 1 THB = 13.884 KMF
20 Oca 2025 1 KMF = 0.0717 THB 1 THB = 13.9497 KMF
21 Oca 2025 1 KMF = 0.0711 THB 1 THB = 14.0701 KMF
22 Oca 2025 1 KMF = 0.0706 THB 1 THB = 14.1635 KMF
23 Oca 2025 1 KMF = 0.072 THB 1 THB = 13.89 KMF
24 Oca 2025 1 KMF = 0.0713 THB 1 THB = 14.0334 KMF
25 Oca 2025 1 KMF = 0.0717 THB 1 THB = 13.9422 KMF
26 Oca 2025 1 KMF = 0.0717 THB 1 THB = 13.9422 KMF
27 Oca 2025 1 KMF = 0.0718 THB 1 THB = 13.923 KMF
28 Oca 2025 1 KMF = 0.0722 THB 1 THB = 13.856 KMF
29 Oca 2025 1 KMF = 0.0715 THB 1 THB = 13.9901 KMF
30 Oca 2025 1 KMF = 0.0714 THB 1 THB = 14.0103 KMF
31 Oca 2025 1 KMF = 0.0711 THB 1 THB = 14.0673 KMF

Feb 2025

TarihKMF-THBTHB-KMF
01 Şub 2025 1 KMF = 0.0715 THB 1 THB = 13.9936 KMF
02 Şub 2025 1 KMF = 0.0715 THB 1 THB = 13.9917 KMF
03 Şub 2025 1 KMF = 0.0718 THB 1 THB = 13.9242 KMF
04 Şub 2025 1 KMF = 0.0707 THB 1 THB = 14.1529 KMF
05 Şub 2025 1 KMF = 0.0701 THB 1 THB = 14.267 KMF
06 Şub 2025 1 KMF = 0.0714 THB 1 THB = 14.0134 KMF
07 Şub 2025 1 KMF = 0.0709 THB 1 THB = 14.1009 KMF
08 Şub 2025 1 KMF = 0.0711 THB 1 THB = 14.0582 KMF
09 Şub 2025 1 KMF = 0.0711 THB 1 THB = 14.0582 KMF
10 Şub 2025 1 KMF = 0.0712 THB 1 THB = 14.0428 KMF
11 Şub 2025 1 KMF = 0.0713 THB 1 THB = 14.0307 KMF
12 Şub 2025 1 KMF = 0.0718 THB 1 THB = 13.9218 KMF
13 Şub 2025 1 KMF = 0.0714 THB 1 THB = 14.003 KMF
14 Şub 2025 1 KMF = 0.0715 THB 1 THB = 13.9877 KMF
15 Şub 2025 1 KMF = 0.072 THB 1 THB = 13.8895 KMF
16 Şub 2025 1 KMF = 0.072 THB 1 THB = 13.8895 KMF
17 Şub 2025 1 KMF = 0.072 THB 1 THB = 13.8977 KMF
18 Şub 2025 1 KMF = 0.0719 THB 1 THB = 13.9114 KMF
19 Şub 2025 1 KMF = 0.0716 THB 1 THB = 13.9746 KMF
20 Şub 2025 1 KMF = 0.0714 THB 1 THB = 13.9983 KMF
21 Şub 2025 1 KMF = 0.0716 THB 1 THB = 13.9698 KMF
22 Şub 2025 1 KMF = 0.0713 THB 1 THB = 14.0185 KMF
23 Şub 2025 1 KMF = 0.0713 THB 1 THB = 14.0185 KMF
24 Şub 2025 1 KMF = 0.0712 THB 1 THB = 14.0407 KMF
25 Şub 2025 1 KMF = 0.0718 THB 1 THB = 13.9214 KMF
26 Şub 2025 1 KMF = 0.0722 THB 1 THB = 13.8505 KMF
27 Şub 2025 1 KMF = 0.0721 THB 1 THB = 13.8726 KMF
28 Şub 2025 1 KMF = 0.0721 THB 1 THB = 13.8682 KMF

Mar 2025

TarihKMF-THBTHB-KMF
01 Mar 2025 1 KMF = 0.0721 THB 1 THB = 13.8682 KMF
02 Mar 2025 1 KMF = 0.0722 THB 1 THB = 13.8541 KMF
03 Mar 2025 1 KMF = 0.0721 THB 1 THB = 13.8601 KMF
04 Mar 2025 1 KMF = 0.071 THB 1 THB = 14.0916 KMF
05 Mar 2025 1 KMF = 0.0715 THB 1 THB = 13.994 KMF
06 Mar 2025 1 KMF = 0.073 THB 1 THB = 13.7013 KMF
07 Mar 2025 1 KMF = 0.0728 THB 1 THB = 13.7433 KMF
08 Mar 2025 1 KMF = 0.0743 THB 1 THB = 13.4617 KMF
09 Mar 2025 1 KMF = 0.0742 THB 1 THB = 13.4806 KMF
10 Mar 2025 1 KMF = 0.074 THB 1 THB = 13.5142 KMF
11 Mar 2025 1 KMF = 0.0746 THB 1 THB = 13.4052 KMF
12 Mar 2025 1 KMF = 0.0743 THB 1 THB = 13.4523 KMF
13 Mar 2025 1 KMF = 0.0748 THB 1 THB = 13.3755 KMF
14 Mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4397 KMF
15 Mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4355 KMF
16 Mar 2025 1 KMF = 0.0742 THB 1 THB = 13.4829 KMF
17 Mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4358 KMF
18 Mar 2025 1 KMF = 0.0746 THB 1 THB = 13.4097 KMF
19 Mar 2025 1 KMF = 0.0746 THB 1 THB = 13.3965 KMF
20 Mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4326 KMF
21 Mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4374 KMF
22 Mar 2025 1 KMF = 0.0745 THB 1 THB = 13.4244 KMF
23 Mar 2025 1 KMF = 0.0744 THB 1 THB = 13.4474 KMF
24 Mar 2025 1 KMF = 0.0742 THB 1 THB = 13.4737 KMF
25 Mar 2025 1 KMF = 0.0746 THB 1 THB = 13.4099 KMF
26 Mar 2025 1 KMF = 0.0746 THB 1 THB = 13.4107 KMF
27 Mar 2025 1 KMF = 0.0742 THB 1 THB = 13.474 KMF
28 Mar 2025 1 KMF = 0.0745 THB 1 THB = 13.4272 KMF
29 Mar 2025 1 KMF = 0.0746 THB 1 THB = 13.3992 KMF
30 Mar 2025 1 KMF = 0.0747 THB 1 THB = 13.3793 KMF
31 Mar 2025 1 KMF = 0.0742 THB 1 THB = 13.468 KMF

Apr 2025

TarihKMF-THBTHB-KMF
01 Nis 2025 1 KMF = 0.0746 THB 1 THB = 13.4034 KMF
02 Nis 2025 1 KMF = 0.0749 THB 1 THB = 13.3508 KMF
03 Nis 2025 1 KMF = 0.0754 THB 1 THB = 13.2708 KMF
04 Nis 2025 1 KMF = 0.0758 THB 1 THB = 13.1956 KMF
05 Nis 2025 1 KMF = 0.0764 THB 1 THB = 13.0915 KMF
06 Nis 2025 1 KMF = 0.0764 THB 1 THB = 13.0915 KMF
07 Nis 2025 1 KMF = 0.0767 THB 1 THB = 13.0362 KMF
08 Nis 2025 1 KMF = 0.0771 THB 1 THB = 12.9708 KMF
09 Nis 2025 1 KMF = 0.0769 THB 1 THB = 13.0083 KMF
10 Nis 2025 1 KMF = 0.0771 THB 1 THB = 12.9668 KMF
11 Nis 2025 1 KMF = 0.0771 THB 1 THB = 12.9765 KMF
12 Nis 2025 1 KMF = 0.0762 THB 1 THB = 13.1187 KMF
13 Nis 2025 1 KMF = 0.0771 THB 1 THB = 12.9694 KMF
14 Nis 2025 1 KMF = 0.0772 THB 1 THB = 12.9499 KMF
15 Nis 2025 1 KMF = 0.0774 THB 1 THB = 12.9179 KMF
16 Nis 2025 1 KMF = 0.077 THB 1 THB = 12.9867 KMF
17 Nis 2025 1 KMF = 0.0767 THB 1 THB = 13.0356 KMF
18 Nis 2025 1 KMF = 0.0769 THB 1 THB = 13 KMF
19 Nis 2025 1 KMF = 0.0769 THB 1 THB = 12.9998 KMF
20 Nis 2025 1 KMF = 0.0769 THB 1 THB = 12.9998 KMF
21 Nis 2025 1 KMF = 0.0769 THB 1 THB = 12.9996 KMF
22 Nis 2025 1 KMF = 0.0767 THB 1 THB = 13.0423 KMF
23 Nis 2025 1 KMF = 0.0777 THB 1 THB = 12.8737 KMF
24 Nis 2025 1 KMF = 0.077 THB 1 THB = 12.993 KMF
25 Nis 2025 1 KMF = 0.0772 THB 1 THB = 12.9487 KMF
26 Nis 2025 1 KMF = 0.0775 THB 1 THB = 12.9066 KMF
27 Nis 2025 1 KMF = 0.0775 THB 1 THB = 12.9066 KMF
28 Nis 2025 1 KMF = 0.0776 THB 1 THB = 12.8854 KMF
29 Nis 2025 1 KMF = 0.0772 THB 1 THB = 12.9484 KMF
30 Nis 2025 1 KMF = 0.0773 THB 1 THB = 12.9312 KMF

May 2025

TarihKMF-THBTHB-KMF
01 May 2025 1 KMF = 0.077 THB 1 THB = 12.9817 KMF
02 May 2025 1 KMF = 0.0759 THB 1 THB = 13.1669 KMF
03 May 2025 1 KMF = 0.0761 THB 1 THB = 13.1329 KMF
04 May 2025 1 KMF = 0.0761 THB 1 THB = 13.1329 KMF
05 May 2025 1 KMF = 0.0757 THB 1 THB = 13.2072 KMF
06 May 2025 1 KMF = 0.0751 THB 1 THB = 13.3073 KMF
07 May 2025 1 KMF = 0.0753 THB 1 THB = 13.2732 KMF
08 May 2025 1 KMF = 0.0757 THB 1 THB = 13.2087 KMF
09 May 2025 1 KMF = 0.0761 THB 1 THB = 13.1325 KMF
10 May 2025 1 KMF = 0.0755 THB 1 THB = 13.2433 KMF
11 May 2025 1 KMF = 0.0755 THB 1 THB = 13.2433 KMF
12 May 2025 1 KMF = 0.0766 THB 1 THB = 13.0471 KMF
13 May 2025 1 KMF = 0.0761 THB 1 THB = 13.139 KMF
14 May 2025 1 KMF = 0.0755 THB 1 THB = 13.2512 KMF
15 May 2025 1 KMF = 0.0757 THB 1 THB = 13.2175 KMF
16 May 2025 1 KMF = 0.0756 THB 1 THB = 13.2231 KMF
17 May 2025 1 KMF = 0.0755 THB 1 THB = 13.2405 KMF
18 May 2025 1 KMF = 0.0755 THB 1 THB = 13.2405 KMF
19 May 2025 1 KMF = 0.0748 THB 1 THB = 13.3602 KMF
20 May 2025 1 KMF = 0.0749 THB 1 THB = 13.358 KMF
21 May 2025 1 KMF = 0.0749 THB 1 THB = 13.3438 KMF
22 May 2025 1 KMF = 0.0756 THB 1 THB = 13.2261 KMF
23 May 2025 1 KMF = 0.0751 THB 1 THB = 13.3207 KMF
24 May 2025 1 KMF = 0.0748 THB 1 THB = 13.3681 KMF
25 May 2025 1 KMF = 0.0748 THB 1 THB = 13.3681 KMF
26 May 2025 1 KMF = 0.075 THB 1 THB = 13.3311 KMF
27 May 2025 1 KMF = 0.0754 THB 1 THB = 13.2612 KMF
28 May 2025 1 KMF = 0.0751 THB 1 THB = 13.311 KMF
29 May 2025 1 KMF = 0.0753 THB 1 THB = 13.2884 KMF
30 May 2025 1 KMF = 0.0756 THB 1 THB = 13.2307 KMF
31 May 2025 1 KMF = 0.0755 THB 1 THB = 13.2456 KMF

Jun 2025

TarihKMF-THBTHB-KMF
01 Haz 2025 1 KMF = 0.0755 THB 1 THB = 13.2456 KMF
02 Haz 2025 1 KMF = 0.0749 THB 1 THB = 13.3487 KMF
03 Haz 2025 1 KMF = 0.075 THB 1 THB = 13.3266 KMF
04 Haz 2025 1 KMF = 0.0753 THB 1 THB = 13.2828 KMF
05 Haz 2025 1 KMF = 0.0754 THB 1 THB = 13.2605 KMF
06 Haz 2025 1 KMF = 0.0757 THB 1 THB = 13.2019 KMF
07 Haz 2025 1 KMF = 0.076 THB 1 THB = 13.1656 KMF
08 Haz 2025 1 KMF = 0.076 THB 1 THB = 13.1656 KMF
09 Haz 2025 1 KMF = 0.0758 THB 1 THB = 13.1911 KMF
10 Haz 2025 1 KMF = 0.0758 THB 1 THB = 13.1924 KMF
11 Haz 2025 1 KMF = 0.0757 THB 1 THB = 13.207 KMF
12 Haz 2025 1 KMF = 0.0757 THB 1 THB = 13.202 KMF
13 Haz 2025 1 KMF = 0.0761 THB 1 THB = 13.1388 KMF
14 Haz 2025 1 KMF = 0.0773 THB 1 THB = 12.9328 KMF

KMF-THB ve THB-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats