currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-SZL ve SZL-KMF döviz kurları - 2026

KMF-SZL ve SZL-KMF döviz kurları - 2026

KMF-SZL ve SZL-KMF döviz kurları

2026 yılı için KMF-SZL ve SZL-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KMF = 0,039 SZL
1 SZL = 25,6538 KMF
1Y 2Y 3Y

Jan 2026

TarihKMF-SZLSZL-KMF
01 Oca 2026 1 KMF = 0.0394 SZL 1 SZL = 25.3614 KMF
02 Oca 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4412 KMF
03 Oca 2026 1 KMF = 0.0392 SZL 1 SZL = 25.513 KMF
04 Oca 2026 1 KMF = 0.0392 SZL 1 SZL = 25.513 KMF
05 Oca 2026 1 KMF = 0.0391 SZL 1 SZL = 25.58 KMF
06 Oca 2026 1 KMF = 0.039 SZL 1 SZL = 25.6422 KMF
07 Oca 2026 1 KMF = 0.0389 SZL 1 SZL = 25.6807 KMF
08 Oca 2026 1 KMF = 0.0391 SZL 1 SZL = 25.6036 KMF
09 Oca 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5307 KMF
10 Oca 2026 1 KMF = 0.039 SZL 1 SZL = 25.6581 KMF
11 Oca 2026 1 KMF = 0.0391 SZL 1 SZL = 25.6053 KMF
12 Oca 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8306 KMF
13 Oca 2026 1 KMF = 0.0389 SZL 1 SZL = 25.6864 KMF
14 Oca 2026 1 KMF = 0.0388 SZL 1 SZL = 25.7903 KMF
15 Oca 2026 1 KMF = 0.0386 SZL 1 SZL = 25.891 KMF
16 Oca 2026 1 KMF = 0.0386 SZL 1 SZL = 25.8901 KMF
17 Oca 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9174 KMF
18 Oca 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9174 KMF
19 Oca 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8094 KMF
20 Oca 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8677 KMF
21 Oca 2026 1 KMF = 0.0389 SZL 1 SZL = 25.6958 KMF
22 Oca 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0327 KMF
23 Oca 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0316 KMF
24 Oca 2026 1 KMF = 0.0381 SZL 1 SZL = 26.2301 KMF
25 Oca 2026 1 KMF = 0.0381 SZL 1 SZL = 26.2301 KMF
26 Oca 2026 1 KMF = 0.0382 SZL 1 SZL = 26.2106 KMF
27 Oca 2026 1 KMF = 0.0383 SZL 1 SZL = 26.0777 KMF
28 Oca 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9348 KMF
29 Oca 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9074 KMF
30 Oca 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9519 KMF
31 Oca 2026 1 KMF = 0.0389 SZL 1 SZL = 25.7119 KMF

Feb 2026

TarihKMF-SZLSZL-KMF
01 Şub 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9378 KMF
02 Şub 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9055 KMF
03 Şub 2026 1 KMF = 0.0383 SZL 1 SZL = 26.1 KMF
04 Şub 2026 1 KMF = 0.0382 SZL 1 SZL = 26.1696 KMF
05 Şub 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8169 KMF
06 Şub 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9763 KMF
07 Şub 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0528 KMF
08 Şub 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0528 KMF
09 Şub 2026 1 KMF = 0.0382 SZL 1 SZL = 26.1704 KMF
10 Şub 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0211 KMF
11 Şub 2026 1 KMF = 0.0383 SZL 1 SZL = 26.1003 KMF
12 Şub 2026 1 KMF = 0.0383 SZL 1 SZL = 26.1362 KMF
13 Şub 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9233 KMF
14 Şub 2026 1 KMF = 0.0386 SZL 1 SZL = 25.889 KMF
15 Şub 2026 1 KMF = 0.0386 SZL 1 SZL = 25.889 KMF
16 Şub 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9944 KMF
17 Şub 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8677 KMF
18 Şub 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0573 KMF
19 Şub 2026 1 KMF = 0.0388 SZL 1 SZL = 25.7444 KMF
20 Şub 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0131 KMF
21 Şub 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0128 KMF
22 Şub 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0128 KMF
23 Şub 2026 1 KMF = 0.0385 SZL 1 SZL = 25.987 KMF
24 Şub 2026 1 KMF = 0.0383 SZL 1 SZL = 26.1125 KMF
25 Şub 2026 1 KMF = 0.038 SZL 1 SZL = 26.3066 KMF
26 Şub 2026 1 KMF = 0.0381 SZL 1 SZL = 26.2572 KMF
27 Şub 2026 1 KMF = 0.038 SZL 1 SZL = 26.2857 KMF
28 Şub 2026 1 KMF = 0.0381 SZL 1 SZL = 26.253 KMF

Mar 2026

TarihKMF-SZLSZL-KMF
01 Mar 2026 1 KMF = 0.0381 SZL 1 SZL = 26.253 KMF
02 Mar 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9442 KMF
03 Mar 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4739 KMF
04 Mar 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9768 KMF
05 Mar 2026 1 KMF = 0.0389 SZL 1 SZL = 25.6919 KMF
06 Mar 2026 1 KMF = 0.0395 SZL 1 SZL = 25.3393 KMF
07 Mar 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4771 KMF
08 Mar 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4771 KMF
09 Mar 2026 1 KMF = 0.0396 SZL 1 SZL = 25.2696 KMF
10 Mar 2026 1 KMF = 0.0383 SZL 1 SZL = 26.0824 KMF
11 Mar 2026 1 KMF = 0.0387 SZL 1 SZL = 25.8416 KMF
12 Mar 2026 1 KMF = 0.0388 SZL 1 SZL = 25.7524 KMF
13 Mar 2026 1 KMF = 0.0392 SZL 1 SZL = 25.4842 KMF
14 Mar 2026 1 KMF = 0.039 SZL 1 SZL = 25.6718 KMF
15 Mar 2026 1 KMF = 0.039 SZL 1 SZL = 25.6718 KMF
16 Mar 2026 1 KMF = 0.039 SZL 1 SZL = 25.6436 KMF
17 Mar 2026 1 KMF = 0.039 SZL 1 SZL = 25.6613 KMF
18 Mar 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5377 KMF
19 Mar 2026 1 KMF = 0.0394 SZL 1 SZL = 25.383 KMF
20 Mar 2026 1 KMF = 0.0394 SZL 1 SZL = 25.3699 KMF
21 Mar 2026 1 KMF = 0.0395 SZL 1 SZL = 25.3473 KMF
22 Mar 2026 1 KMF = 0.0395 SZL 1 SZL = 25.3473 KMF
23 Mar 2026 1 KMF = 0.0396 SZL 1 SZL = 25.2297 KMF
24 Mar 2026 1 KMF = 0.0401 SZL 1 SZL = 24.9257 KMF
25 Mar 2026 1 KMF = 0.0396 SZL 1 SZL = 25.261 KMF
26 Mar 2026 1 KMF = 0.04 SZL 1 SZL = 24.9832 KMF
27 Mar 2026 1 KMF = 0.0402 SZL 1 SZL = 24.8661 KMF
28 Mar 2026 1 KMF = 0.0401 SZL 1 SZL = 24.9412 KMF
29 Mar 2026 1 KMF = 0.04 SZL 1 SZL = 25.0087 KMF
30 Mar 2026 1 KMF = 0.0401 SZL 1 SZL = 24.9416 KMF
31 Mar 2026 1 KMF = 0.04 SZL 1 SZL = 24.9692 KMF

Apr 2026

TarihKMF-SZLSZL-KMF
01 Nis 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5267 KMF
02 Nis 2026 1 KMF = 0.0398 SZL 1 SZL = 25.1216 KMF
03 Nis 2026 1 KMF = 0.0397 SZL 1 SZL = 25.1944 KMF
04 Nis 2026 1 KMF = 0.0397 SZL 1 SZL = 25.1944 KMF
05 Nis 2026 1 KMF = 0.0397 SZL 1 SZL = 25.1944 KMF
06 Nis 2026 1 KMF = 0.0397 SZL 1 SZL = 25.1944 KMF
07 Nis 2026 1 KMF = 0.0396 SZL 1 SZL = 25.2699 KMF
08 Nis 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0336 KMF
09 Nis 2026 1 KMF = 0.0388 SZL 1 SZL = 25.7723 KMF
10 Nis 2026 1 KMF = 0.039 SZL 1 SZL = 25.6659 KMF
11 Nis 2026 1 KMF = 0.039 SZL 1 SZL = 25.6311 KMF
12 Nis 2026 1 KMF = 0.039 SZL 1 SZL = 25.6311 KMF
13 Nis 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4413 KMF
14 Nis 2026 1 KMF = 0.0391 SZL 1 SZL = 25.602 KMF
15 Nis 2026 1 KMF = 0.0392 SZL 1 SZL = 25.4931 KMF
16 Nis 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5068 KMF
17 Nis 2026 1 KMF = 0.0391 SZL 1 SZL = 25.577 KMF
18 Nis 2026 1 KMF = 0.0393 SZL 1 SZL = 25.467 KMF
19 Nis 2026 1 KMF = 0.0393 SZL 1 SZL = 25.467 KMF
20 Nis 2026 1 KMF = 0.0392 SZL 1 SZL = 25.538 KMF
21 Nis 2026 1 KMF = 0.0392 SZL 1 SZL = 25.539 KMF
22 Nis 2026 1 KMF = 0.0391 SZL 1 SZL = 25.5476 KMF
23 Nis 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5328 KMF
24 Nis 2026 1 KMF = 0.0394 SZL 1 SZL = 25.394 KMF
25 Nis 2026 1 KMF = 0.0395 SZL 1 SZL = 25.3095 KMF
26 Nis 2026 1 KMF = 0.0395 SZL 1 SZL = 25.3095 KMF
27 Nis 2026 1 KMF = 0.0392 SZL 1 SZL = 25.496 KMF
28 Nis 2026 1 KMF = 0.0395 SZL 1 SZL = 25.3418 KMF
29 Nis 2026 1 KMF = 0.0394 SZL 1 SZL = 25.3881 KMF
30 Nis 2026 1 KMF = 0.0397 SZL 1 SZL = 25.1609 KMF

May 2026

TarihKMF-SZLSZL-KMF
01 May 2026 1 KMF = 0.0397 SZL 1 SZL = 25.2104 KMF
02 May 2026 1 KMF = 0.0397 SZL 1 SZL = 25.2095 KMF
03 May 2026 1 KMF = 0.0397 SZL 1 SZL = 25.2095 KMF
04 May 2026 1 KMF = 0.0398 SZL 1 SZL = 25.1085 KMF
05 May 2026 1 KMF = 0.0398 SZL 1 SZL = 25.1217 KMF
06 May 2026 1 KMF = 0.0388 SZL 1 SZL = 25.7971 KMF
07 May 2026 1 KMF = 0.0389 SZL 1 SZL = 25.6808 KMF
08 May 2026 1 KMF = 0.0391 SZL 1 SZL = 25.5577 KMF
09 May 2026 1 KMF = 0.0391 SZL 1 SZL = 25.564 KMF
10 May 2026 1 KMF = 0.0391 SZL 1 SZL = 25.564 KMF
11 May 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4525 KMF
12 May 2026 1 KMF = 0.0394 SZL 1 SZL = 25.3588 KMF
13 May 2026 1 KMF = 0.0392 SZL 1 SZL = 25.518 KMF
14 May 2026 1 KMF = 0.039 SZL 1 SZL = 25.6613 KMF
15 May 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4607 KMF
16 May 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5422 KMF
17 May 2026 1 KMF = 0.0392 SZL 1 SZL = 25.5422 KMF
18 May 2026 1 KMF = 0.0394 SZL 1 SZL = 25.406 KMF
19 May 2026 1 KMF = 0.0393 SZL 1 SZL = 25.4194 KMF
20 May 2026 1 KMF = 0.0391 SZL 1 SZL = 25.5517 KMF
21 May 2026 1 KMF = 0.039 SZL 1 SZL = 25.6636 KMF
22 May 2026 1 KMF = 0.0389 SZL 1 SZL = 25.7038 KMF
23 May 2026 1 KMF = 0.0388 SZL 1 SZL = 25.7976 KMF
24 May 2026 1 KMF = 0.0388 SZL 1 SZL = 25.7976 KMF
25 May 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0376 KMF
26 May 2026 1 KMF = 0.0384 SZL 1 SZL = 26.026 KMF
27 May 2026 1 KMF = 0.0386 SZL 1 SZL = 25.9317 KMF
28 May 2026 1 KMF = 0.0386 SZL 1 SZL = 25.8778 KMF
29 May 2026 1 KMF = 0.0384 SZL 1 SZL = 26.0473 KMF
30 May 2026 1 KMF = 0.0385 SZL 1 SZL = 25.9847 KMF

KMF-SZL ve SZL-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats