> KMF-SZL ve SZL-KMF döviz kurları - 2024

KMF-SZL ve SZL-KMF döviz kurları - 2024

KMF-SZL ve SZL-KMF döviz kurları

2024 yılı için KMF-SZL ve SZL-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KMF = 0,0405 SZL

1 SZL = 24,6902 KMF

1Y 2Y 3Y

KMF'den SZL'yeSZL'den KMF'E

Jan 2024

Tarih	KMF-SZL	SZL-KMF
01 Oca 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0506 KMF
02 Oca 2024	1 KMF = 0.0415 SZL	1 SZL = 24.102 KMF
03 Oca 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9983 KMF
04 Oca 2024	1 KMF = 0.0415 SZL	1 SZL = 24.113 KMF
05 Oca 2024	1 KMF = 0.0419 SZL	1 SZL = 23.8913 KMF
06 Oca 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9872 KMF
07 Oca 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9872 KMF
08 Oca 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0191 KMF
09 Oca 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0343 KMF
10 Oca 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1335 KMF
11 Oca 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1244 KMF
12 Oca 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0482 KMF
13 Oca 2024	1 KMF = 0.0414 SZL	1 SZL = 24.133 KMF
14 Oca 2024	1 KMF = 0.0414 SZL	1 SZL = 24.133 KMF
15 Oca 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1045 KMF
16 Oca 2024	1 KMF = 0.042 SZL	1 SZL = 23.7833 KMF
17 Oca 2024	1 KMF = 0.0423 SZL	1 SZL = 23.6232 KMF
18 Oca 2024	1 KMF = 0.0417 SZL	1 SZL = 23.959 KMF
19 Oca 2024	1 KMF = 0.042 SZL	1 SZL = 23.8368 KMF
20 Oca 2024	1 KMF = 0.0418 SZL	1 SZL = 23.913 KMF
21 Oca 2024	1 KMF = 0.0418 SZL	1 SZL = 23.913 KMF
22 Oca 2024	1 KMF = 0.0422 SZL	1 SZL = 23.6733 KMF
23 Oca 2024	1 KMF = 0.0423 SZL	1 SZL = 23.6311 KMF
24 Oca 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0928 KMF
25 Oca 2024	1 KMF = 0.0418 SZL	1 SZL = 23.9045 KMF
26 Oca 2024	1 KMF = 0.0413 SZL	1 SZL = 24.188 KMF
27 Oca 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1252 KMF
28 Oca 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1252 KMF
29 Oca 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1613 KMF
30 Oca 2024	1 KMF = 0.0414 SZL	1 SZL = 24.135 KMF
31 Oca 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2299 KMF

Feb 2024

Tarih	KMF-SZL	SZL-KMF
01 Şub 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2329 KMF
02 Şub 2024	1 KMF = 0.0411 SZL	1 SZL = 24.3146 KMF
03 Şub 2024	1 KMF = 0.0408 SZL	1 SZL = 24.5384 KMF
04 Şub 2024	1 KMF = 0.0408 SZL	1 SZL = 24.5384 KMF
05 Şub 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0931 KMF
06 Şub 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0714 KMF
07 Şub 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2488 KMF
08 Şub 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0906 KMF
09 Şub 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0444 KMF
10 Şub 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0357 KMF
11 Şub 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0357 KMF
12 Şub 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9945 KMF
13 Şub 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2741 KMF
14 Şub 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0112 KMF
15 Şub 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1529 KMF
16 Şub 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2227 KMF
17 Şub 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1788 KMF
18 Şub 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1791 KMF
19 Şub 2024	1 KMF = 0.0416 SZL	1 SZL = 24.055 KMF
20 Şub 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0127 KMF
21 Şub 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0898 KMF
22 Şub 2024	1 KMF = 0.0417 SZL	1 SZL = 24.0026 KMF
23 Şub 2024	1 KMF = 0.0424 SZL	1 SZL = 23.5936 KMF
24 Şub 2024	1 KMF = 0.0423 SZL	1 SZL = 23.6194 KMF
25 Şub 2024	1 KMF = 0.0423 SZL	1 SZL = 23.6194 KMF
26 Şub 2024	1 KMF = 0.0424 SZL	1 SZL = 23.5954 KMF
27 Şub 2024	1 KMF = 0.0422 SZL	1 SZL = 23.7041 KMF
28 Şub 2024	1 KMF = 0.0424 SZL	1 SZL = 23.5751 KMF
29 Şub 2024	1 KMF = 0.0424 SZL	1 SZL = 23.6113 KMF

Mar 2024

Tarih	KMF-SZL	SZL-KMF
01 Mar 2024	1 KMF = 0.042 SZL	1 SZL = 23.7826 KMF
02 Mar 2024	1 KMF = 0.042 SZL	1 SZL = 23.7926 KMF
03 Mar 2024	1 KMF = 0.042 SZL	1 SZL = 23.7926 KMF
04 Mar 2024	1 KMF = 0.042 SZL	1 SZL = 23.8341 KMF
05 Mar 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9593 KMF
06 Mar 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1049 KMF
07 Mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0473 KMF
08 Mar 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1317 KMF
09 Mar 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1393 KMF
10 Mar 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1393 KMF
11 Mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0374 KMF
12 Mar 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2706 KMF
13 Mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.1961 KMF
14 Mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.1852 KMF
15 Mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2389 KMF
16 Mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2252 KMF
17 Mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2252 KMF
18 Mar 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9773 KMF
19 Mar 2024	1 KMF = 0.0419 SZL	1 SZL = 23.8685 KMF
20 Mar 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9742 KMF
21 Mar 2024	1 KMF = 0.0413 SZL	1 SZL = 24.1894 KMF
22 Mar 2024	1 KMF = 0.042 SZL	1 SZL = 23.8372 KMF
23 Mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.027 KMF
24 Mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.027 KMF
25 Mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0298 KMF
26 Mar 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0247 KMF
27 Mar 2024	1 KMF = 0.0417 SZL	1 SZL = 24.0086 KMF
28 Mar 2024	1 KMF = 0.0418 SZL	1 SZL = 23.9003 KMF
29 Mar 2024	1 KMF = 0.0415 SZL	1 SZL = 24.0819 KMF
30 Mar 2024	1 KMF = 0.0414 SZL	1 SZL = 24.182 KMF
31 Mar 2024	1 KMF = 0.0414 SZL	1 SZL = 24.182 KMF

Apr 2024

Tarih	KMF-SZL	SZL-KMF
01 Nis 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1602 KMF
02 Nis 2024	1 KMF = 0.041 SZL	1 SZL = 24.3739 KMF
03 Nis 2024	1 KMF = 0.041 SZL	1 SZL = 24.3938 KMF
04 Nis 2024	1 KMF = 0.0409 SZL	1 SZL = 24.4317 KMF
05 Nis 2024	1 KMF = 0.0409 SZL	1 SZL = 24.4482 KMF
06 Nis 2024	1 KMF = 0.0408 SZL	1 SZL = 24.4813 KMF
07 Nis 2024	1 KMF = 0.0408 SZL	1 SZL = 24.4813 KMF
08 Nis 2024	1 KMF = 0.0408 SZL	1 SZL = 24.492 KMF
09 Nis 2024	1 KMF = 0.0408 SZL	1 SZL = 24.5354 KMF
10 Nis 2024	1 KMF = 0.0408 SZL	1 SZL = 24.5105 KMF
11 Nis 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1127 KMF
12 Nis 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1422 KMF
13 Nis 2024	1 KMF = 0.0408 SZL	1 SZL = 24.4847 KMF
14 Nis 2024	1 KMF = 0.0405 SZL	1 SZL = 24.6803 KMF
15 Nis 2024	1 KMF = 0.0409 SZL	1 SZL = 24.4313 KMF
16 Nis 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2934 KMF
17 Nis 2024	1 KMF = 0.041 SZL	1 SZL = 24.3801 KMF
18 Nis 2024	1 KMF = 0.0411 SZL	1 SZL = 24.3424 KMF
19 Nis 2024	1 KMF = 0.0416 SZL	1 SZL = 24.0617 KMF
20 Nis 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1141 KMF
21 Nis 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1141 KMF
22 Nis 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2152 KMF
23 Nis 2024	1 KMF = 0.0416 SZL	1 SZL = 24.049 KMF
24 Nis 2024	1 KMF = 0.0415 SZL	1 SZL = 24.1053 KMF
25 Nis 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2182 KMF
26 Nis 2024	1 KMF = 0.0411 SZL	1 SZL = 24.3367 KMF
27 Nis 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2633 KMF
28 Nis 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2633 KMF
29 Nis 2024	1 KMF = 0.0408 SZL	1 SZL = 24.4832 KMF
30 Nis 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5766 KMF

May 2024

Tarih	KMF-SZL	SZL-KMF
01 May 2024	1 KMF = 0.0405 SZL	1 SZL = 24.7168 KMF
02 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.723 KMF
03 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8093 KMF
04 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7676 KMF
05 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7676 KMF
06 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8232 KMF
07 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7853 KMF
08 May 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5613 KMF
09 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7836 KMF
10 May 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9355 KMF
11 May 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9359 KMF
12 May 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9575 KMF
13 May 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9623 KMF
14 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.801 KMF
15 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7341 KMF
16 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8317 KMF
17 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7542 KMF
18 May 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8823 KMF
19 May 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8823 KMF
20 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.838 KMF
21 May 2024	1 KMF = 0.04 SZL	1 SZL = 25.0132 KMF
22 May 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9435 KMF
23 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7606 KMF
24 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7725 KMF
25 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8126 KMF
26 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8126 KMF
27 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7977 KMF
28 May 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8017 KMF
29 May 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7508 KMF
30 May 2024	1 KMF = 0.0409 SZL	1 SZL = 24.4529 KMF
31 May 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2347 KMF

Jun 2024

Tarih	KMF-SZL	SZL-KMF
01 Haz 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2419 KMF
02 Haz 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2419 KMF
03 Haz 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2963 KMF
04 Haz 2024	1 KMF = 0.0413 SZL	1 SZL = 24.2131 KMF
05 Haz 2024	1 KMF = 0.0417 SZL	1 SZL = 23.9811 KMF
06 Haz 2024	1 KMF = 0.0419 SZL	1 SZL = 23.8555 KMF
07 Haz 2024	1 KMF = 0.0418 SZL	1 SZL = 23.9317 KMF
08 Haz 2024	1 KMF = 0.0421 SZL	1 SZL = 23.7718 KMF
09 Haz 2024	1 KMF = 0.0421 SZL	1 SZL = 23.7718 KMF
10 Haz 2024	1 KMF = 0.0414 SZL	1 SZL = 24.1521 KMF
11 Haz 2024	1 KMF = 0.0413 SZL	1 SZL = 24.1914 KMF
12 Haz 2024	1 KMF = 0.0406 SZL	1 SZL = 24.6084 KMF
13 Haz 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7897 KMF
14 Haz 2024	1 KMF = 0.04 SZL	1 SZL = 24.9902 KMF
15 Haz 2024	1 KMF = 0.04 SZL	1 SZL = 24.99 KMF
16 Haz 2024	1 KMF = 0.04 SZL	1 SZL = 24.99 KMF
17 Haz 2024	1 KMF = 0.0398 SZL	1 SZL = 25.1193 KMF
18 Haz 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3212 KMF
19 Haz 2024	1 KMF = 0.0392 SZL	1 SZL = 25.4985 KMF
20 Haz 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3266 KMF
21 Haz 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7111 KMF
22 Haz 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7941 KMF
23 Haz 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7941 KMF
24 Haz 2024	1 KMF = 0.0394 SZL	1 SZL = 25.4041 KMF
25 Haz 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3094 KMF
26 Haz 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3211 KMF
27 Haz 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0721 KMF
28 Haz 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3006 KMF
29 Haz 2024	1 KMF = 0.0395 SZL	1 SZL = 25.2896 KMF
30 Haz 2024	1 KMF = 0.0395 SZL	1 SZL = 25.3152 KMF

Jul 2024

Tarih	KMF-SZL	SZL-KMF
01 Tem 2024	1 KMF = 0.0393 SZL	1 SZL = 25.472 KMF
02 Tem 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8241 KMF
03 Tem 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8268 KMF
04 Tem 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8383 KMF
05 Tem 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0542 KMF
06 Tem 2024	1 KMF = 0.04 SZL	1 SZL = 25.014 KMF
07 Tem 2024	1 KMF = 0.04 SZL	1 SZL = 25.014 KMF
08 Tem 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0438 KMF
09 Tem 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0668 KMF
10 Tem 2024	1 KMF = 0.0398 SZL	1 SZL = 25.1465 KMF
11 Tem 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1585 KMF
12 Tem 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1894 KMF
13 Tem 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1831 KMF
14 Tem 2024	1 KMF = 0.0396 SZL	1 SZL = 25.259 KMF
15 Tem 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9308 KMF
16 Tem 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9661 KMF
17 Tem 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8632 KMF
18 Tem 2024	1 KMF = 0.0405 SZL	1 SZL = 24.7054 KMF
19 Tem 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5671 KMF
20 Tem 2024	1 KMF = 0.0405 SZL	1 SZL = 24.6952 KMF
21 Tem 2024	1 KMF = 0.0405 SZL	1 SZL = 24.6952 KMF
22 Tem 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8045 KMF
23 Tem 2024	1 KMF = 0.0405 SZL	1 SZL = 24.6822 KMF
24 Tem 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7843 KMF
25 Tem 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5743 KMF
26 Tem 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8878 KMF
27 Tem 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9221 KMF
28 Tem 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9221 KMF
29 Tem 2024	1 KMF = 0.0404 SZL	1 SZL = 24.73 KMF
30 Tem 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8494 KMF
31 Tem 2024	1 KMF = 0.04 SZL	1 SZL = 25.0176 KMF

Aug 2024

Tarih	KMF-SZL	SZL-KMF
01 Ağu 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0345 KMF
02 Ağu 2024	1 KMF = 0.0398 SZL	1 SZL = 25.1187 KMF
03 Ağu 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1841 KMF
04 Ağu 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1841 KMF
05 Ağu 2024	1 KMF = 0.041 SZL	1 SZL = 24.3962 KMF
06 Ağu 2024	1 KMF = 0.0412 SZL	1 SZL = 24.2604 KMF
07 Ağu 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5932 KMF
08 Ağu 2024	1 KMF = 0.0409 SZL	1 SZL = 24.4749 KMF
09 Ağu 2024	1 KMF = 0.0406 SZL	1 SZL = 24.6405 KMF
10 Ağu 2024	1 KMF = 0.0406 SZL	1 SZL = 24.6202 KMF
11 Ağu 2024	1 KMF = 0.0406 SZL	1 SZL = 24.6578 KMF
12 Ağu 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7434 KMF
13 Ağu 2024	1 KMF = 0.0403 SZL	1 SZL = 24.794 KMF
14 Ağu 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8725 KMF
15 Ağu 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8307 KMF
16 Ağu 2024	1 KMF = 0.0401 SZL	1 SZL = 24.9544 KMF
17 Ağu 2024	1 KMF = 0.0399 SZL	1 SZL = 25.079 KMF
18 Ağu 2024	1 KMF = 0.0399 SZL	1 SZL = 25.079 KMF
19 Ağu 2024	1 KMF = 0.0398 SZL	1 SZL = 25.0953 KMF
20 Ağu 2024	1 KMF = 0.04 SZL	1 SZL = 25.0127 KMF
21 Ağu 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8393 KMF
22 Ağu 2024	1 KMF = 0.0407 SZL	1 SZL = 24.5979 KMF
23 Ağu 2024	1 KMF = 0.0405 SZL	1 SZL = 24.6902 KMF
24 Ağu 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7783 KMF
25 Ağu 2024	1 KMF = 0.0404 SZL	1 SZL = 24.7783 KMF
26 Ağu 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8704 KMF
27 Ağu 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8428 KMF
28 Ağu 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8439 KMF
29 Ağu 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0538 KMF
30 Ağu 2024	1 KMF = 0.0397 SZL	1 SZL = 25.1907 KMF
31 Ağu 2024	1 KMF = 0.0398 SZL	1 SZL = 25.0983 KMF

Sep 2024

Tarih	KMF-SZL	SZL-KMF
01 Eyl 2024	1 KMF = 0.0396 SZL	1 SZL = 25.223 KMF
02 Eyl 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8892 KMF
03 Eyl 2024	1 KMF = 0.0403 SZL	1 SZL = 24.7925 KMF
04 Eyl 2024	1 KMF = 0.0402 SZL	1 SZL = 24.9034 KMF
05 Eyl 2024	1 KMF = 0.04 SZL	1 SZL = 24.9757 KMF
06 Eyl 2024	1 KMF = 0.04 SZL	1 SZL = 25.012 KMF
07 Eyl 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0409 KMF
08 Eyl 2024	1 KMF = 0.0399 SZL	1 SZL = 25.0409 KMF
09 Eyl 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8018 KMF
10 Eyl 2024	1 KMF = 0.0402 SZL	1 SZL = 24.8969 KMF
11 Eyl 2024	1 KMF = 0.04 SZL	1 SZL = 25.0145 KMF
12 Eyl 2024	1 KMF = 0.0403 SZL	1 SZL = 24.8094 KMF
13 Eyl 2024	1 KMF = 0.04 SZL	1 SZL = 25.028 KMF
14 Eyl 2024	1 KMF = 0.04 SZL	1 SZL = 25.0237 KMF
15 Eyl 2024	1 KMF = 0.04 SZL	1 SZL = 25.0237 KMF
16 Eyl 2024	1 KMF = 0.0397 SZL	1 SZL = 25.2026 KMF
17 Eyl 2024	1 KMF = 0.0398 SZL	1 SZL = 25.1117 KMF
18 Eyl 2024	1 KMF = 0.0397 SZL	1 SZL = 25.2034 KMF
19 Eyl 2024	1 KMF = 0.0394 SZL	1 SZL = 25.3822 KMF
20 Eyl 2024	1 KMF = 0.0398 SZL	1 SZL = 25.1235 KMF
21 Eyl 2024	1 KMF = 0.0397 SZL	1 SZL = 25.171 KMF
22 Eyl 2024	1 KMF = 0.0397 SZL	1 SZL = 25.171 KMF
23 Eyl 2024	1 KMF = 0.0394 SZL	1 SZL = 25.4032 KMF
24 Eyl 2024	1 KMF = 0.0393 SZL	1 SZL = 25.4592 KMF
25 Eyl 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6874 KMF
26 Eyl 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7203 KMF
27 Eyl 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7566 KMF
28 Eyl 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6982 KMF
29 Eyl 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6982 KMF
30 Eyl 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7053 KMF

Oct 2024

Tarih	KMF-SZL	SZL-KMF
01 Eki 2024	1 KMF = 0.0391 SZL	1 SZL = 25.5736 KMF
02 Eki 2024	1 KMF = 0.0391 SZL	1 SZL = 25.6018 KMF
03 Eki 2024	1 KMF = 0.0393 SZL	1 SZL = 25.4711 KMF
04 Eki 2024	1 KMF = 0.0391 SZL	1 SZL = 25.5768 KMF
05 Eki 2024	1 KMF = 0.0391 SZL	1 SZL = 25.6029 KMF
06 Eki 2024	1 KMF = 0.0391 SZL	1 SZL = 25.6029 KMF
07 Eki 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8169 KMF
08 Eki 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6743 KMF
09 Eki 2024	1 KMF = 0.0392 SZL	1 SZL = 25.4973 KMF
10 Eki 2024	1 KMF = 0.039 SZL	1 SZL = 25.6105 KMF
11 Eki 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8286 KMF
12 Eki 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7648 KMF
13 Eki 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8279 KMF
14 Eki 2024	1 KMF = 0.039 SZL	1 SZL = 25.6368 KMF
15 Eki 2024	1 KMF = 0.0392 SZL	1 SZL = 25.4893 KMF
16 Eki 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7199 KMF
17 Eki 2024	1 KMF = 0.0391 SZL	1 SZL = 25.5651 KMF
18 Eki 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9201 KMF
19 Eki 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9009 KMF
20 Eki 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9009 KMF
21 Eki 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7226 KMF
22 Eki 2024	1 KMF = 0.0386 SZL	1 SZL = 25.8857 KMF
23 Eki 2024	1 KMF = 0.0386 SZL	1 SZL = 25.9039 KMF
24 Eki 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7643 KMF
25 Eki 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7812 KMF
26 Eki 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7269 KMF
27 Eki 2024	1 KMF = 0.0389 SZL	1 SZL = 25.7269 KMF
28 Eki 2024	1 KMF = 0.039 SZL	1 SZL = 25.6221 KMF
29 Eki 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6918 KMF
30 Eki 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8621 KMF
31 Eki 2024	1 KMF = 0.0389 SZL	1 SZL = 25.6958 KMF

Nov 2024

Tarih	KMF-SZL	SZL-KMF
01 Kas 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7746 KMF
02 Kas 2024	1 KMF = 0.0388 SZL	1 SZL = 25.7571 KMF
03 Kas 2024	1 KMF = 0.0387 SZL	1 SZL = 25.8253 KMF
04 Kas 2024	1 KMF = 0.0386 SZL	1 SZL = 25.8963 KMF
05 Kas 2024	1 KMF = 0.0385 SZL	1 SZL = 25.9668 KMF
06 Kas 2024	1 KMF = 0.0394 SZL	1 SZL = 25.3536 KMF
07 Kas 2024	1 KMF = 0.0381 SZL	1 SZL = 26.2513 KMF
08 Kas 2024	1 KMF = 0.0384 SZL	1 SZL = 26.0481 KMF
09 Kas 2024	1 KMF = 0.0382 SZL	1 SZL = 26.1679 KMF

KMF-SZL ve SZL-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler