currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-SCR ve SCR-KMF döviz kurları - 2026

KMF-SCR ve SCR-KMF döviz kurları - 2026

KMF-SCR ve SCR-KMF döviz kurları

2026 yılı için KMF-SCR ve SCR-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KMF = 0,0333 SCR
1 SCR = 30,0446 KMF
1Y 2Y 3Y

Jan 2026

TarihKMF-SCRSCR-KMF
01 Oca 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3973 KMF
02 Oca 2026 1 KMF = 0.0336 SCR 1 SCR = 29.7966 KMF
03 Oca 2026 1 KMF = 0.0345 SCR 1 SCR = 28.9532 KMF
04 Oca 2026 1 KMF = 0.0345 SCR 1 SCR = 28.9532 KMF
05 Oca 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7613 KMF
06 Oca 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9963 KMF
07 Oca 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7709 KMF
08 Oca 2026 1 KMF = 0.0325 SCR 1 SCR = 30.8086 KMF
09 Oca 2026 1 KMF = 0.0352 SCR 1 SCR = 28.3695 KMF
10 Oca 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4757 KMF
11 Oca 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4862 KMF
12 Oca 2026 1 KMF = 0.0351 SCR 1 SCR = 28.4699 KMF
13 Oca 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7373 KMF
14 Oca 2026 1 KMF = 0.032 SCR 1 SCR = 31.2744 KMF
15 Oca 2026 1 KMF = 0.0322 SCR 1 SCR = 31.0235 KMF
16 Oca 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1772 KMF
17 Oca 2026 1 KMF = 0.036 SCR 1 SCR = 27.7668 KMF
18 Oca 2026 1 KMF = 0.0359 SCR 1 SCR = 27.8443 KMF
19 Oca 2026 1 KMF = 0.0328 SCR 1 SCR = 30.5297 KMF
20 Oca 2026 1 KMF = 0.0344 SCR 1 SCR = 29.0603 KMF
21 Oca 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3973 KMF
22 Oca 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9614 KMF
23 Oca 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9741 KMF
24 Oca 2026 1 KMF = 0.0339 SCR 1 SCR = 29.466 KMF
25 Oca 2026 1 KMF = 0.0339 SCR 1 SCR = 29.466 KMF
26 Oca 2026 1 KMF = 0.0349 SCR 1 SCR = 28.6414 KMF
27 Oca 2026 1 KMF = 0.0333 SCR 1 SCR = 30.0147 KMF
28 Oca 2026 1 KMF = 0.0337 SCR 1 SCR = 29.6366 KMF
29 Oca 2026 1 KMF = 0.0341 SCR 1 SCR = 29.2852 KMF
30 Oca 2026 1 KMF = 0.0338 SCR 1 SCR = 29.625 KMF
31 Oca 2026 1 KMF = 0.035 SCR 1 SCR = 28.5994 KMF

Feb 2026

TarihKMF-SCRSCR-KMF
01 Şub 2026 1 KMF = 0.035 SCR 1 SCR = 28.5958 KMF
02 Şub 2026 1 KMF = 0.0361 SCR 1 SCR = 27.6697 KMF
03 Şub 2026 1 KMF = 0.0332 SCR 1 SCR = 30.0762 KMF
04 Şub 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7571 KMF
05 Şub 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4766 KMF
06 Şub 2026 1 KMF = 0.0331 SCR 1 SCR = 30.1663 KMF
07 Şub 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6385 KMF
08 Şub 2026 1 KMF = 0.0331 SCR 1 SCR = 30.2537 KMF
09 Şub 2026 1 KMF = 0.0349 SCR 1 SCR = 28.6271 KMF
10 Şub 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9218 KMF
11 Şub 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1642 KMF
12 Şub 2026 1 KMF = 0.0334 SCR 1 SCR = 29.9054 KMF
13 Şub 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9214 KMF
14 Şub 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6491 KMF
15 Şub 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7975 KMF
16 Şub 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1224 KMF
17 Şub 2026 1 KMF = 0.0327 SCR 1 SCR = 30.536 KMF
18 Şub 2026 1 KMF = 0.033 SCR 1 SCR = 30.2842 KMF
19 Şub 2026 1 KMF = 0.0329 SCR 1 SCR = 30.4236 KMF
20 Şub 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1148 KMF
21 Şub 2026 1 KMF = 0.0363 SCR 1 SCR = 27.574 KMF
22 Şub 2026 1 KMF = 0.0363 SCR 1 SCR = 27.574 KMF
23 Şub 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1159 KMF
24 Şub 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7315 KMF
25 Şub 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1168 KMF
26 Şub 2026 1 KMF = 0.0328 SCR 1 SCR = 30.5116 KMF
27 Şub 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5855 KMF
28 Şub 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3737 KMF

Mar 2026

TarihKMF-SCRSCR-KMF
01 Mar 2026 1 KMF = 0.0332 SCR 1 SCR = 30.093 KMF
02 Mar 2026 1 KMF = 0.0341 SCR 1 SCR = 29.3489 KMF
03 Mar 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4846 KMF
04 Mar 2026 1 KMF = 0.0319 SCR 1 SCR = 31.3015 KMF
05 Mar 2026 1 KMF = 0.033 SCR 1 SCR = 30.3358 KMF
06 Mar 2026 1 KMF = 0.0328 SCR 1 SCR = 30.4813 KMF
07 Mar 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6446 KMF
08 Mar 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6446 KMF
09 Mar 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5951 KMF
10 Mar 2026 1 KMF = 0.0322 SCR 1 SCR = 31.0273 KMF
11 Mar 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7373 KMF
12 Mar 2026 1 KMF = 0.0329 SCR 1 SCR = 30.4413 KMF
13 Mar 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7396 KMF
14 Mar 2026 1 KMF = 0.0354 SCR 1 SCR = 28.23 KMF
15 Mar 2026 1 KMF = 0.0354 SCR 1 SCR = 28.23 KMF
16 Mar 2026 1 KMF = 0.0318 SCR 1 SCR = 31.4863 KMF
17 Mar 2026 1 KMF = 0.0312 SCR 1 SCR = 32.0587 KMF
18 Mar 2026 1 KMF = 0.0322 SCR 1 SCR = 31.086 KMF
19 Mar 2026 1 KMF = 0.0318 SCR 1 SCR = 31.4119 KMF
20 Mar 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1573 KMF
21 Mar 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1731 KMF
22 Mar 2026 1 KMF = 0.0321 SCR 1 SCR = 31.1731 KMF
23 Mar 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6639 KMF
24 Mar 2026 1 KMF = 0.0327 SCR 1 SCR = 30.6146 KMF
25 Mar 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9356 KMF
26 Mar 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6634 KMF
27 Mar 2026 1 KMF = 0.0315 SCR 1 SCR = 31.7058 KMF
28 Mar 2026 1 KMF = 0.0337 SCR 1 SCR = 29.662 KMF
29 Mar 2026 1 KMF = 0.0351 SCR 1 SCR = 28.4598 KMF
30 Mar 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7415 KMF
31 Mar 2026 1 KMF = 0.0324 SCR 1 SCR = 30.8278 KMF

Apr 2026

TarihKMF-SCRSCR-KMF
01 Nis 2026 1 KMF = 0.0324 SCR 1 SCR = 30.9014 KMF
02 Nis 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6468 KMF
03 Nis 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5997 KMF
04 Nis 2026 1 KMF = 0.0338 SCR 1 SCR = 29.6034 KMF
05 Nis 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5565 KMF
06 Nis 2026 1 KMF = 0.0338 SCR 1 SCR = 29.5808 KMF
07 Nis 2026 1 KMF = 0.0322 SCR 1 SCR = 31.073 KMF
08 Nis 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7315 KMF
09 Nis 2026 1 KMF = 0.0324 SCR 1 SCR = 30.823 KMF
10 Nis 2026 1 KMF = 0.0319 SCR 1 SCR = 31.3229 KMF
11 Nis 2026 1 KMF = 0.0362 SCR 1 SCR = 27.6585 KMF
12 Nis 2026 1 KMF = 0.0362 SCR 1 SCR = 27.6585 KMF
13 Nis 2026 1 KMF = 0.0332 SCR 1 SCR = 30.1483 KMF
14 Nis 2026 1 KMF = 0.033 SCR 1 SCR = 30.3045 KMF
15 Nis 2026 1 KMF = 0.0335 SCR 1 SCR = 29.8896 KMF
16 Nis 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5764 KMF
17 Nis 2026 1 KMF = 0.033 SCR 1 SCR = 30.3286 KMF
18 Nis 2026 1 KMF = 0.036 SCR 1 SCR = 27.7579 KMF
19 Nis 2026 1 KMF = 0.036 SCR 1 SCR = 27.7579 KMF
20 Nis 2026 1 KMF = 0.0356 SCR 1 SCR = 28.0629 KMF
21 Nis 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9968 KMF
22 Nis 2026 1 KMF = 0.034 SCR 1 SCR = 29.4528 KMF
23 Nis 2026 1 KMF = 0.0326 SCR 1 SCR = 30.7028 KMF
24 Nis 2026 1 KMF = 0.0353 SCR 1 SCR = 28.3516 KMF
25 Nis 2026 1 KMF = 0.0352 SCR 1 SCR = 28.3822 KMF
26 Nis 2026 1 KMF = 0.0352 SCR 1 SCR = 28.3822 KMF
27 Nis 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3606 KMF
28 Nis 2026 1 KMF = 0.0326 SCR 1 SCR = 30.6461 KMF
29 Nis 2026 1 KMF = 0.0321 SCR 1 SCR = 31.115 KMF
30 Nis 2026 1 KMF = 0.0325 SCR 1 SCR = 30.7967 KMF

May 2026

TarihKMF-SCRSCR-KMF
01 May 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5797 KMF
02 May 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5537 KMF
03 May 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5537 KMF
04 May 2026 1 KMF = 0.033 SCR 1 SCR = 30.3093 KMF
05 May 2026 1 KMF = 0.0318 SCR 1 SCR = 31.4775 KMF
06 May 2026 1 KMF = 0.033 SCR 1 SCR = 30.2645 KMF
07 May 2026 1 KMF = 0.0329 SCR 1 SCR = 30.4096 KMF
08 May 2026 1 KMF = 0.0342 SCR 1 SCR = 29.2472 KMF
09 May 2026 1 KMF = 0.0356 SCR 1 SCR = 28.102 KMF
10 May 2026 1 KMF = 0.0356 SCR 1 SCR = 28.102 KMF
11 May 2026 1 KMF = 0.0329 SCR 1 SCR = 30.3564 KMF
12 May 2026 1 KMF = 0.0331 SCR 1 SCR = 30.2168 KMF
13 May 2026 1 KMF = 0.0332 SCR 1 SCR = 30.0966 KMF
14 May 2026 1 KMF = 0.0327 SCR 1 SCR = 30.6188 KMF
15 May 2026 1 KMF = 0.0326 SCR 1 SCR = 30.7146 KMF
16 May 2026 1 KMF = 0.032 SCR 1 SCR = 31.2398 KMF
17 May 2026 1 KMF = 0.032 SCR 1 SCR = 31.2398 KMF
18 May 2026 1 KMF = 0.0344 SCR 1 SCR = 29.0845 KMF
19 May 2026 1 KMF = 0.0319 SCR 1 SCR = 31.3402 KMF
20 May 2026 1 KMF = 0.0332 SCR 1 SCR = 30.0873 KMF
21 May 2026 1 KMF = 0.0314 SCR 1 SCR = 31.8556 KMF
22 May 2026 1 KMF = 0.0332 SCR 1 SCR = 30.0874 KMF
23 May 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9616 KMF
24 May 2026 1 KMF = 0.0323 SCR 1 SCR = 30.9616 KMF
25 May 2026 1 KMF = 0.0349 SCR 1 SCR = 28.6364 KMF
26 May 2026 1 KMF = 0.0324 SCR 1 SCR = 30.8245 KMF
27 May 2026 1 KMF = 0.0332 SCR 1 SCR = 30.0891 KMF
28 May 2026 1 KMF = 0.0327 SCR 1 SCR = 30.6001 KMF
29 May 2026 1 KMF = 0.0327 SCR 1 SCR = 30.5377 KMF

KMF-SCR ve SCR-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats