> KMF-SCR ve SCR-KMF döviz kurları - 2025

KMF-SCR ve SCR-KMF döviz kurları - 2025

KMF-SCR ve SCR-KMF döviz kurları

2025 yılı için KMF-SCR ve SCR-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KMF = 0,033 SCR

1 SCR = 30,3404 KMF

1Y 2Y 3Y

KMF'den SCR'yeSCR'den KMF'E

Jan 2025

Tarih	KMF-SCR	SCR-KMF
01 Oca 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7329 KMF
02 Oca 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9206 KMF
03 Oca 2025	1 KMF = 0.0305 SCR	1 SCR = 32.8383 KMF
04 Oca 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
05 Oca 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9124 KMF
06 Oca 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9211 KMF
07 Oca 2025	1 KMF = 0.0295 SCR	1 SCR = 33.862 KMF
08 Oca 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2642 KMF
09 Oca 2025	1 KMF = 0.0297 SCR	1 SCR = 33.7256 KMF
10 Oca 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4884 KMF
11 Oca 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
12 Oca 2025	1 KMF = 0.03 SCR	1 SCR = 33.2867 KMF
13 Oca 2025	1 KMF = 0.0301 SCR	1 SCR = 33.2499 KMF
14 Oca 2025	1 KMF = 0.03 SCR	1 SCR = 33.3 KMF
15 Oca 2025	1 KMF = 0.03 SCR	1 SCR = 33.3147 KMF
16 Oca 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1314 KMF
17 Oca 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5253 KMF
18 Oca 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9397 KMF
19 Oca 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8287 KMF
20 Oca 2025	1 KMF = 0.0299 SCR	1 SCR = 33.3894 KMF
21 Oca 2025	1 KMF = 0.0298 SCR	1 SCR = 33.5857 KMF
22 Oca 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7836 KMF
23 Oca 2025	1 KMF = 0.0302 SCR	1 SCR = 33.0596 KMF
24 Oca 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1131 KMF
25 Oca 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6895 KMF
26 Oca 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6594 KMF
27 Oca 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6599 KMF
28 Oca 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5296 KMF
29 Oca 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1084 KMF
30 Oca 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0255 KMF
31 Oca 2025	1 KMF = 0.0304 SCR	1 SCR = 32.9161 KMF

Feb 2025

Tarih	KMF-SCR	SCR-KMF
01 Şub 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4923 KMF
02 Şub 2025	1 KMF = 0.0303 SCR	1 SCR = 32.9672 KMF
03 Şub 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7101 KMF
04 Şub 2025	1 KMF = 0.0299 SCR	1 SCR = 33.4103 KMF
05 Şub 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1473 KMF
06 Şub 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8725 KMF
07 Şub 2025	1 KMF = 0.0302 SCR	1 SCR = 33.1467 KMF
08 Şub 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
09 Şub 2025	1 KMF = 0.0317 SCR	1 SCR = 31.569 KMF
10 Şub 2025	1 KMF = 0.03 SCR	1 SCR = 33.2785 KMF
11 Şub 2025	1 KMF = 0.03 SCR	1 SCR = 33.3703 KMF
12 Şub 2025	1 KMF = 0.0304 SCR	1 SCR = 32.8734 KMF
13 Şub 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0121 KMF
14 Şub 2025	1 KMF = 0.0307 SCR	1 SCR = 32.561 KMF
15 Şub 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
16 Şub 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5869 KMF
17 Şub 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5642 KMF
18 Şub 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4015 KMF
19 Şub 2025	1 KMF = 0.0305 SCR	1 SCR = 32.7832 KMF
20 Şub 2025	1 KMF = 0.0305 SCR	1 SCR = 32.752 KMF
21 Şub 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6337 KMF
22 Şub 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
23 Şub 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7033 KMF
24 Şub 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7036 KMF
25 Şub 2025	1 KMF = 0.0307 SCR	1 SCR = 32.5608 KMF
26 Şub 2025	1 KMF = 0.0311 SCR	1 SCR = 32.1964 KMF
27 Şub 2025	1 KMF = 0.0306 SCR	1 SCR = 32.7039 KMF
28 Şub 2025	1 KMF = 0.0307 SCR	1 SCR = 32.6022 KMF

Mar 2025

Tarih	KMF-SCR	SCR-KMF
01 Mar 2025	1 KMF = 0.0303 SCR	1 SCR = 33.0085 KMF
02 Mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8402 KMF
03 Mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.852 KMF
04 Mar 2025	1 KMF = 0.0306 SCR	1 SCR = 32.6413 KMF
05 Mar 2025	1 KMF = 0.0309 SCR	1 SCR = 32.4096 KMF
06 Mar 2025	1 KMF = 0.031 SCR	1 SCR = 32.2324 KMF
07 Mar 2025	1 KMF = 0.0308 SCR	1 SCR = 32.5059 KMF
08 Mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5505 KMF
09 Mar 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8613 KMF
10 Mar 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4174 KMF
11 Mar 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8617 KMF
12 Mar 2025	1 KMF = 0.0316 SCR	1 SCR = 31.66 KMF
13 Mar 2025	1 KMF = 0.0318 SCR	1 SCR = 31.45 KMF
14 Mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.4961 KMF
15 Mar 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4286 KMF
16 Mar 2025	1 KMF = 0.0331 SCR	1 SCR = 30.2425 KMF
17 Mar 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4298 KMF
18 Mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3483 KMF
19 Mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3052 KMF
20 Mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3239 KMF
21 Mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5182 KMF
22 Mar 2025	1 KMF = 0.0313 SCR	1 SCR = 31.9624 KMF
23 Mar 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7199 KMF
24 Mar 2025	1 KMF = 0.0325 SCR	1 SCR = 30.759 KMF
25 Mar 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7391 KMF
26 Mar 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7209 KMF
27 Mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8314 KMF
28 Mar 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5069 KMF
29 Mar 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3408 KMF
30 Mar 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4337 KMF
31 Mar 2025	1 KMF = 0.0314 SCR	1 SCR = 31.8932 KMF

Apr 2025

Tarih	KMF-SCR	SCR-KMF
01 Nis 2025	1 KMF = 0.0315 SCR	1 SCR = 31.757 KMF
02 Nis 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7727 KMF
03 Nis 2025	1 KMF = 0.032 SCR	1 SCR = 31.2942 KMF
04 Nis 2025	1 KMF = 0.0317 SCR	1 SCR = 31.5037 KMF
05 Nis 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4143 KMF
06 Nis 2025	1 KMF = 0.0318 SCR	1 SCR = 31.4143 KMF
07 Nis 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3876 KMF
08 Nis 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9206 KMF
09 Nis 2025	1 KMF = 0.0319 SCR	1 SCR = 31.3348 KMF
10 Nis 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7064 KMF
11 Nis 2025	1 KMF = 0.0329 SCR	1 SCR = 30.416 KMF
12 Nis 2025	1 KMF = 0.0326 SCR	1 SCR = 30.6789 KMF
13 Nis 2025	1 KMF = 0.0343 SCR	1 SCR = 29.183 KMF
14 Nis 2025	1 KMF = 0.0343 SCR	1 SCR = 29.1406 KMF
15 Nis 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3825 KMF
16 Nis 2025	1 KMF = 0.033 SCR	1 SCR = 30.3035 KMF
17 Nis 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3971 KMF
18 Nis 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4395 KMF
19 Nis 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4391 KMF
20 Nis 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4391 KMF
21 Nis 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4387 KMF
22 Nis 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4629 KMF
23 Nis 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0669 KMF
24 Nis 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4924 KMF
25 Nis 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3847 KMF
26 Nis 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4587 KMF
27 Nis 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4587 KMF
28 Nis 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4243 KMF
29 Nis 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0599 KMF
30 Nis 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3587 KMF

May 2025

Tarih	KMF-SCR	SCR-KMF
01 May 2025	1 KMF = 0.0329 SCR	1 SCR = 30.4268 KMF
02 May 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5669 KMF
03 May 2025	1 KMF = 0.0327 SCR	1 SCR = 30.56 KMF
04 May 2025	1 KMF = 0.0327 SCR	1 SCR = 30.56 KMF
05 May 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5602 KMF
06 May 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5648 KMF
07 May 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4605 KMF
08 May 2025	1 KMF = 0.0328 SCR	1 SCR = 30.4998 KMF
09 May 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5579 KMF
10 May 2025	1 KMF = 0.0325 SCR	1 SCR = 30.7501 KMF
11 May 2025	1 KMF = 0.0325 SCR	1 SCR = 30.7501 KMF
12 May 2025	1 KMF = 0.0325 SCR	1 SCR = 30.7323 KMF
13 May 2025	1 KMF = 0.0326 SCR	1 SCR = 30.7139 KMF
14 May 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9636 KMF
15 May 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9757 KMF
16 May 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9828 KMF
17 May 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9539 KMF
18 May 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9539 KMF
19 May 2025	1 KMF = 0.0322 SCR	1 SCR = 31.0541 KMF
20 May 2025	1 KMF = 0.0322 SCR	1 SCR = 31.0694 KMF
21 May 2025	1 KMF = 0.033 SCR	1 SCR = 30.2722 KMF
22 May 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5616 KMF
23 May 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5664 KMF
24 May 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3493 KMF
25 May 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3493 KMF
26 May 2025	1 KMF = 0.0327 SCR	1 SCR = 30.563 KMF
27 May 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5618 KMF
28 May 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5618 KMF
29 May 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5602 KMF
30 May 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5628 KMF
31 May 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5619 KMF

Jun 2025

Tarih	KMF-SCR	SCR-KMF
01 Haz 2025	1 KMF = 0.0327 SCR	1 SCR = 30.6211 KMF
02 Haz 2025	1 KMF = 0.0338 SCR	1 SCR = 29.6052 KMF
03 Haz 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0665 KMF
04 Haz 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0734 KMF
05 Haz 2025	1 KMF = 0.0343 SCR	1 SCR = 29.1607 KMF
06 Haz 2025	1 KMF = 0.0341 SCR	1 SCR = 29.3402 KMF
07 Haz 2025	1 KMF = 0.0341 SCR	1 SCR = 29.3581 KMF
08 Haz 2025	1 KMF = 0.0341 SCR	1 SCR = 29.3581 KMF
09 Haz 2025	1 KMF = 0.034 SCR	1 SCR = 29.401 KMF
10 Haz 2025	1 KMF = 0.0341 SCR	1 SCR = 29.3345 KMF
11 Haz 2025	1 KMF = 0.034 SCR	1 SCR = 29.3999 KMF
12 Haz 2025	1 KMF = 0.0337 SCR	1 SCR = 29.6428 KMF
13 Haz 2025	1 KMF = 0.0344 SCR	1 SCR = 29.0605 KMF
14 Haz 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0136 KMF
15 Haz 2025	1 KMF = 0.0333 SCR	1 SCR = 30.0136 KMF
16 Haz 2025	1 KMF = 0.0339 SCR	1 SCR = 29.5177 KMF
17 Haz 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9955 KMF
18 Haz 2025	1 KMF = 0.0344 SCR	1 SCR = 29.053 KMF
19 Haz 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9648 KMF
20 Haz 2025	1 KMF = 0.0343 SCR	1 SCR = 29.1327 KMF
21 Haz 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9826 KMF
22 Haz 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9826 KMF
23 Haz 2025	1 KMF = 0.0338 SCR	1 SCR = 29.5973 KMF
24 Haz 2025	1 KMF = 0.0343 SCR	1 SCR = 29.1299 KMF
25 Haz 2025	1 KMF = 0.034 SCR	1 SCR = 29.3761 KMF
26 Haz 2025	1 KMF = 0.0348 SCR	1 SCR = 28.7227 KMF
27 Haz 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6345 KMF
28 Haz 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6735 KMF
29 Haz 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6735 KMF
30 Haz 2025	1 KMF = 0.0353 SCR	1 SCR = 28.3455 KMF

Jul 2025

Tarih	KMF-SCR	SCR-KMF
01 Tem 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9976 KMF
02 Tem 2025	1 KMF = 0.0345 SCR	1 SCR = 29.0083 KMF
03 Tem 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9454 KMF
04 Tem 2025	1 KMF = 0.0351 SCR	1 SCR = 28.493 KMF
05 Tem 2025	1 KMF = 0.0337 SCR	1 SCR = 29.6752 KMF
06 Tem 2025	1 KMF = 0.0337 SCR	1 SCR = 29.6752 KMF
07 Tem 2025	1 KMF = 0.0352 SCR	1 SCR = 28.4396 KMF
08 Tem 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6611 KMF
09 Tem 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6582 KMF
10 Tem 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6872 KMF
11 Tem 2025	1 KMF = 0.0348 SCR	1 SCR = 28.7155 KMF
12 Tem 2025	1 KMF = 0.0335 SCR	1 SCR = 29.8736 KMF
13 Tem 2025	1 KMF = 0.0347 SCR	1 SCR = 28.851 KMF
14 Tem 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6914 KMF
15 Tem 2025	1 KMF = 0.0348 SCR	1 SCR = 28.7645 KMF
16 Tem 2025	1 KMF = 0.0346 SCR	1 SCR = 28.9235 KMF
17 Tem 2025	1 KMF = 0.0347 SCR	1 SCR = 28.825 KMF
18 Tem 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9801 KMF
19 Tem 2025	1 KMF = 0.0347 SCR	1 SCR = 28.8012 KMF
20 Tem 2025	1 KMF = 0.0347 SCR	1 SCR = 28.8012 KMF
21 Tem 2025	1 KMF = 0.0347 SCR	1 SCR = 28.8253 KMF
22 Tem 2025	1 KMF = 0.0351 SCR	1 SCR = 28.4914 KMF
23 Tem 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9993 KMF
24 Tem 2025	1 KMF = 0.0344 SCR	1 SCR = 29.0735 KMF
25 Tem 2025	1 KMF = 0.0357 SCR	1 SCR = 27.985 KMF
26 Tem 2025	1 KMF = 0.0338 SCR	1 SCR = 29.5818 KMF
27 Tem 2025	1 KMF = 0.0338 SCR	1 SCR = 29.5818 KMF
28 Tem 2025	1 KMF = 0.0352 SCR	1 SCR = 28.4415 KMF
29 Tem 2025	1 KMF = 0.0353 SCR	1 SCR = 28.3468 KMF
30 Tem 2025	1 KMF = 0.0344 SCR	1 SCR = 29.0458 KMF
31 Tem 2025	1 KMF = 0.034 SCR	1 SCR = 29.3868 KMF

Aug 2025

Tarih	KMF-SCR	SCR-KMF
01 Ağu 2025	1 KMF = 0.034 SCR	1 SCR = 29.385 KMF
02 Ağu 2025	1 KMF = 0.0338 SCR	1 SCR = 29.5684 KMF
03 Ağu 2025	1 KMF = 0.0338 SCR	1 SCR = 29.5684 KMF
04 Ağu 2025	1 KMF = 0.0344 SCR	1 SCR = 29.1034 KMF
05 Ağu 2025	1 KMF = 0.0344 SCR	1 SCR = 29.0947 KMF
06 Ağu 2025	1 KMF = 0.0346 SCR	1 SCR = 28.8871 KMF
07 Ağu 2025	1 KMF = 0.0352 SCR	1 SCR = 28.3801 KMF
08 Ağu 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6405 KMF
09 Ağu 2025	1 KMF = 0.0335 SCR	1 SCR = 29.8455 KMF
10 Ağu 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6778 KMF
11 Ağu 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6358 KMF
12 Ağu 2025	1 KMF = 0.0348 SCR	1 SCR = 28.767 KMF
13 Ağu 2025	1 KMF = 0.035 SCR	1 SCR = 28.5896 KMF
14 Ağu 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9546 KMF
15 Ağu 2025	1 KMF = 0.0348 SCR	1 SCR = 28.7031 KMF
16 Ağu 2025	1 KMF = 0.0336 SCR	1 SCR = 29.7271 KMF
17 Ağu 2025	1 KMF = 0.0356 SCR	1 SCR = 28.1282 KMF
18 Ağu 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9595 KMF
19 Ağu 2025	1 KMF = 0.0351 SCR	1 SCR = 28.5227 KMF
20 Ağu 2025	1 KMF = 0.0348 SCR	1 SCR = 28.7249 KMF
21 Ağu 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6331 KMF
22 Ağu 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6279 KMF
23 Ağu 2025	1 KMF = 0.0315 SCR	1 SCR = 31.7072 KMF
24 Ağu 2025	1 KMF = 0.0356 SCR	1 SCR = 28.066 KMF
25 Ağu 2025	1 KMF = 0.0349 SCR	1 SCR = 28.618 KMF
26 Ağu 2025	1 KMF = 0.0354 SCR	1 SCR = 28.211 KMF
27 Ağu 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6217 KMF
28 Ağu 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6367 KMF
29 Ağu 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6334 KMF
30 Ağu 2025	1 KMF = 0.0336 SCR	1 SCR = 29.777 KMF
31 Ağu 2025	1 KMF = 0.0336 SCR	1 SCR = 29.777 KMF

Sep 2025

Tarih	KMF-SCR	SCR-KMF
01 Eyl 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9765 KMF
02 Eyl 2025	1 KMF = 0.0345 SCR	1 SCR = 28.9813 KMF
03 Eyl 2025	1 KMF = 0.0349 SCR	1 SCR = 28.6394 KMF
04 Eyl 2025	1 KMF = 0.035 SCR	1 SCR = 28.5321 KMF
05 Eyl 2025	1 KMF = 0.0351 SCR	1 SCR = 28.4843 KMF
06 Eyl 2025	1 KMF = 0.0351 SCR	1 SCR = 28.4567 KMF
07 Eyl 2025	1 KMF = 0.0351 SCR	1 SCR = 28.4567 KMF
08 Eyl 2025	1 KMF = 0.0352 SCR	1 SCR = 28.3822 KMF
09 Eyl 2025	1 KMF = 0.0353 SCR	1 SCR = 28.3061 KMF
10 Eyl 2025	1 KMF = 0.0347 SCR	1 SCR = 28.8125 KMF
11 Eyl 2025	1 KMF = 0.0352 SCR	1 SCR = 28.3702 KMF
12 Eyl 2025	1 KMF = 0.0359 SCR	1 SCR = 27.8505 KMF
13 Eyl 2025	1 KMF = 0.0339 SCR	1 SCR = 29.4962 KMF
14 Eyl 2025	1 KMF = 0.034 SCR	1 SCR = 29.4078 KMF
15 Eyl 2025	1 KMF = 0.036 SCR	1 SCR = 27.7736 KMF
16 Eyl 2025	1 KMF = 0.0354 SCR	1 SCR = 28.2207 KMF
17 Eyl 2025	1 KMF = 0.0358 SCR	1 SCR = 27.9716 KMF
18 Eyl 2025	1 KMF = 0.0352 SCR	1 SCR = 28.4029 KMF
19 Eyl 2025	1 KMF = 0.0364 SCR	1 SCR = 27.4628 KMF
20 Eyl 2025	1 KMF = 0.0343 SCR	1 SCR = 29.1495 KMF
21 Eyl 2025	1 KMF = 0.0365 SCR	1 SCR = 27.427 KMF
22 Eyl 2025	1 KMF = 0.035 SCR	1 SCR = 28.6047 KMF
23 Eyl 2025	1 KMF = 0.035 SCR	1 SCR = 28.608 KMF
24 Eyl 2025	1 KMF = 0.0354 SCR	1 SCR = 28.2422 KMF
25 Eyl 2025	1 KMF = 0.0353 SCR	1 SCR = 28.3091 KMF
26 Eyl 2025	1 KMF = 0.0351 SCR	1 SCR = 28.5113 KMF
27 Eyl 2025	1 KMF = 0.0339 SCR	1 SCR = 29.5393 KMF
28 Eyl 2025	1 KMF = 0.0351 SCR	1 SCR = 28.4778 KMF
29 Eyl 2025	1 KMF = 0.0352 SCR	1 SCR = 28.3702 KMF
30 Eyl 2025	1 KMF = 0.0353 SCR	1 SCR = 28.3013 KMF

Oct 2025

Tarih	KMF-SCR	SCR-KMF
01 Eki 2025	1 KMF = 0.0354 SCR	1 SCR = 28.2358 KMF
02 Eki 2025	1 KMF = 0.0352 SCR	1 SCR = 28.3826 KMF
03 Eki 2025	1 KMF = 0.0353 SCR	1 SCR = 28.3011 KMF
04 Eki 2025	1 KMF = 0.0348 SCR	1 SCR = 28.7188 KMF
05 Eki 2025	1 KMF = 0.0348 SCR	1 SCR = 28.7188 KMF
06 Eki 2025	1 KMF = 0.0353 SCR	1 SCR = 28.3015 KMF
07 Eki 2025	1 KMF = 0.0353 SCR	1 SCR = 28.368 KMF
08 Eki 2025	1 KMF = 0.0351 SCR	1 SCR = 28.4897 KMF
09 Eki 2025	1 KMF = 0.035 SCR	1 SCR = 28.5512 KMF
10 Eki 2025	1 KMF = 0.035 SCR	1 SCR = 28.5417 KMF
11 Eki 2025	1 KMF = 0.0348 SCR	1 SCR = 28.7381 KMF
12 Eki 2025	1 KMF = 0.0348 SCR	1 SCR = 28.7381 KMF
13 Eki 2025	1 KMF = 0.0348 SCR	1 SCR = 28.7138 KMF
14 Eki 2025	1 KMF = 0.035 SCR	1 SCR = 28.6047 KMF
15 Eki 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9653 KMF
16 Eki 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8898 KMF
17 Eki 2025	1 KMF = 0.0326 SCR	1 SCR = 30.6393 KMF
18 Eki 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3974 KMF
19 Eki 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3974 KMF
20 Eki 2025	1 KMF = 0.0331 SCR	1 SCR = 30.2179 KMF
21 Eki 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8823 KMF
22 Eki 2025	1 KMF = 0.0324 SCR	1 SCR = 30.8942 KMF
23 Eki 2025	1 KMF = 0.0323 SCR	1 SCR = 31.0038 KMF
24 Eki 2025	1 KMF = 0.0327 SCR	1 SCR = 30.6157 KMF
25 Eki 2025	1 KMF = 0.033 SCR	1 SCR = 30.3178 KMF
26 Eki 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5788 KMF
27 Eki 2025	1 KMF = 0.0352 SCR	1 SCR = 28.4354 KMF
28 Eki 2025	1 KMF = 0.0323 SCR	1 SCR = 30.9228 KMF
29 Eki 2025	1 KMF = 0.0329 SCR	1 SCR = 30.3932 KMF
30 Eki 2025	1 KMF = 0.0327 SCR	1 SCR = 30.5433 KMF
31 Eki 2025	1 KMF = 0.0321 SCR	1 SCR = 31.1532 KMF

Nov 2025

Tarih	KMF-SCR	SCR-KMF
01 Kas 2025	1 KMF = 0.0345 SCR	1 SCR = 29.0184 KMF
02 Kas 2025	1 KMF = 0.0345 SCR	1 SCR = 29.0184 KMF

KMF-SCR ve SCR-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler