> KMF-SCR ve SCR-KMF döviz kurları - 2024

KMF-SCR ve SCR-KMF döviz kurları - 2024

KMF-SCR ve SCR-KMF döviz kurları

2024 yılı için KMF-SCR ve SCR-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KMF = 0,0302 SCR

1 SCR = 33,1601 KMF

1Y 2Y 3Y

KMF'den SCR'yeSCR'den KMF'E

Jan 2024

Tarih	KMF-SCR	SCR-KMF
01 Oca 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1065 KMF
02 Oca 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9676 KMF
03 Oca 2024	1 KMF = 0.0304 SCR	1 SCR = 32.8951 KMF
04 Oca 2024	1 KMF = 0.0319 SCR	1 SCR = 31.3359 KMF
05 Oca 2024	1 KMF = 0.0296 SCR	1 SCR = 33.766 KMF
06 Oca 2024	1 KMF = 0.0295 SCR	1 SCR = 33.903 KMF
07 Oca 2024	1 KMF = 0.0295 SCR	1 SCR = 33.903 KMF
08 Oca 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0258 KMF
09 Oca 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7729 KMF
10 Oca 2024	1 KMF = 0.0289 SCR	1 SCR = 34.6489 KMF
11 Oca 2024	1 KMF = 0.0295 SCR	1 SCR = 33.8837 KMF
12 Oca 2024	1 KMF = 0.0297 SCR	1 SCR = 33.621 KMF
13 Oca 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7177 KMF
14 Oca 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7177 KMF
15 Oca 2024	1 KMF = 0.0319 SCR	1 SCR = 31.3346 KMF
16 Oca 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9372 KMF
17 Oca 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5069 KMF
18 Oca 2024	1 KMF = 0.0291 SCR	1 SCR = 34.418 KMF
19 Oca 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7862 KMF
20 Oca 2024	1 KMF = 0.0295 SCR	1 SCR = 33.8703 KMF
21 Oca 2024	1 KMF = 0.0295 SCR	1 SCR = 33.8703 KMF
22 Oca 2024	1 KMF = 0.0301 SCR	1 SCR = 33.1993 KMF
23 Oca 2024	1 KMF = 0.0292 SCR	1 SCR = 34.2488 KMF
24 Oca 2024	1 KMF = 0.0291 SCR	1 SCR = 34.3434 KMF
25 Oca 2024	1 KMF = 0.0292 SCR	1 SCR = 34.2067 KMF
26 Oca 2024	1 KMF = 0.0292 SCR	1 SCR = 34.2953 KMF
27 Oca 2024	1 KMF = 0.0292 SCR	1 SCR = 34.2004 KMF
28 Oca 2024	1 KMF = 0.0292 SCR	1 SCR = 34.2004 KMF
29 Oca 2024	1 KMF = 0.0298 SCR	1 SCR = 33.513 KMF
30 Oca 2024	1 KMF = 0.0289 SCR	1 SCR = 34.6264 KMF
31 Oca 2024	1 KMF = 0.0291 SCR	1 SCR = 34.3748 KMF

Feb 2024

Tarih	KMF-SCR	SCR-KMF
01 Şub 2024	1 KMF = 0.029 SCR	1 SCR = 34.5061 KMF
02 Şub 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7991 KMF
03 Şub 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7839 KMF
04 Şub 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7839 KMF
05 Şub 2024	1 KMF = 0.0297 SCR	1 SCR = 33.6199 KMF
06 Şub 2024	1 KMF = 0.0289 SCR	1 SCR = 34.5519 KMF
07 Şub 2024	1 KMF = 0.029 SCR	1 SCR = 34.5295 KMF
08 Şub 2024	1 KMF = 0.0289 SCR	1 SCR = 34.5521 KMF
09 Şub 2024	1 KMF = 0.0289 SCR	1 SCR = 34.6411 KMF
10 Şub 2024	1 KMF = 0.0289 SCR	1 SCR = 34.6283 KMF
11 Şub 2024	1 KMF = 0.0289 SCR	1 SCR = 34.6283 KMF
12 Şub 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7054 KMF
13 Şub 2024	1 KMF = 0.0293 SCR	1 SCR = 34.1594 KMF
14 Şub 2024	1 KMF = 0.0295 SCR	1 SCR = 33.8984 KMF
15 Şub 2024	1 KMF = 0.0291 SCR	1 SCR = 34.3817 KMF
16 Şub 2024	1 KMF = 0.0301 SCR	1 SCR = 33.26 KMF
17 Şub 2024	1 KMF = 0.0297 SCR	1 SCR = 33.6832 KMF
18 Şub 2024	1 KMF = 0.0301 SCR	1 SCR = 33.1899 KMF
19 Şub 2024	1 KMF = 0.0304 SCR	1 SCR = 32.9307 KMF
20 Şub 2024	1 KMF = 0.0292 SCR	1 SCR = 34.1963 KMF
21 Şub 2024	1 KMF = 0.0296 SCR	1 SCR = 33.8166 KMF
22 Şub 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7186 KMF
23 Şub 2024	1 KMF = 0.0294 SCR	1 SCR = 34.0006 KMF
24 Şub 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9427 KMF
25 Şub 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9427 KMF
26 Şub 2024	1 KMF = 0.0299 SCR	1 SCR = 33.45 KMF
27 Şub 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2372 KMF
28 Şub 2024	1 KMF = 0.0294 SCR	1 SCR = 33.9892 KMF
29 Şub 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5794 KMF

Mar 2024

Tarih	KMF-SCR	SCR-KMF
01 Mar 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5539 KMF
02 Mar 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5791 KMF
03 Mar 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5791 KMF
04 Mar 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2067 KMF
05 Mar 2024	1 KMF = 0.0294 SCR	1 SCR = 34.0196 KMF
06 Mar 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9144 KMF
07 Mar 2024	1 KMF = 0.0298 SCR	1 SCR = 33.505 KMF
08 Mar 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9721 KMF
09 Mar 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9696 KMF
10 Mar 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9696 KMF
11 Mar 2024	1 KMF = 0.0321 SCR	1 SCR = 31.1521 KMF
12 Mar 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5462 KMF
13 Mar 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2503 KMF
14 Mar 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5577 KMF
15 Mar 2024	1 KMF = 0.0297 SCR	1 SCR = 33.6789 KMF
16 Mar 2024	1 KMF = 0.0317 SCR	1 SCR = 31.501 KMF
17 Mar 2024	1 KMF = 0.0317 SCR	1 SCR = 31.501 KMF
18 Mar 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4939 KMF
19 Mar 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7649 KMF
20 Mar 2024	1 KMF = 0.0296 SCR	1 SCR = 33.787 KMF
21 Mar 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7481 KMF
22 Mar 2024	1 KMF = 0.03 SCR	1 SCR = 33.3793 KMF
23 Mar 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5504 KMF
24 Mar 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5504 KMF
25 Mar 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5032 KMF
26 Mar 2024	1 KMF = 0.03 SCR	1 SCR = 33.314 KMF
27 Mar 2024	1 KMF = 0.0297 SCR	1 SCR = 33.659 KMF
28 Mar 2024	1 KMF = 0.0299 SCR	1 SCR = 33.489 KMF
29 Mar 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4977 KMF
30 Mar 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7711 KMF
31 Mar 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7711 KMF

Apr 2024

Tarih	KMF-SCR	SCR-KMF
01 Nis 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7712 KMF
02 Nis 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7973 KMF
03 Nis 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9 KMF
04 Nis 2024	1 KMF = 0.0294 SCR	1 SCR = 34.0682 KMF
05 Nis 2024	1 KMF = 0.0294 SCR	1 SCR = 33.9964 KMF
06 Nis 2024	1 KMF = 0.0298 SCR	1 SCR = 33.613 KMF
07 Nis 2024	1 KMF = 0.0298 SCR	1 SCR = 33.613 KMF
08 Nis 2024	1 KMF = 0.0294 SCR	1 SCR = 34.0031 KMF
09 Nis 2024	1 KMF = 0.0296 SCR	1 SCR = 33.8074 KMF
10 Nis 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5475 KMF
11 Nis 2024	1 KMF = 0.0297 SCR	1 SCR = 33.6231 KMF
12 Nis 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7562 KMF
13 Nis 2024	1 KMF = 0.029 SCR	1 SCR = 34.5159 KMF
14 Nis 2024	1 KMF = 0.0314 SCR	1 SCR = 31.8202 KMF
15 Nis 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7654 KMF
16 Nis 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9087 KMF
17 Nis 2024	1 KMF = 0.0294 SCR	1 SCR = 33.9911 KMF
18 Nis 2024	1 KMF = 0.0293 SCR	1 SCR = 34.0781 KMF
19 Nis 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1277 KMF
20 Nis 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1977 KMF
21 Nis 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1977 KMF
22 Nis 2024	1 KMF = 0.0319 SCR	1 SCR = 31.3491 KMF
23 Nis 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9036 KMF
24 Nis 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9023 KMF
25 Nis 2024	1 KMF = 0.0322 SCR	1 SCR = 31.0877 KMF
26 Nis 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4506 KMF
27 Nis 2024	1 KMF = 0.0327 SCR	1 SCR = 30.5531 KMF
28 Nis 2024	1 KMF = 0.0327 SCR	1 SCR = 30.5531 KMF
29 Nis 2024	1 KMF = 0.0324 SCR	1 SCR = 30.8998 KMF
30 Nis 2024	1 KMF = 0.0294 SCR	1 SCR = 33.9704 KMF

May 2024

Tarih	KMF-SCR	SCR-KMF
01 May 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7099 KMF
02 May 2024	1 KMF = 0.03 SCR	1 SCR = 33.3554 KMF
03 May 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2586 KMF
04 May 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2167 KMF
05 May 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2167 KMF
06 May 2024	1 KMF = 0.0306 SCR	1 SCR = 32.6287 KMF
07 May 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5896 KMF
08 May 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7028 KMF
09 May 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9442 KMF
10 May 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4165 KMF
11 May 2024	1 KMF = 0.0295 SCR	1 SCR = 33.8999 KMF
12 May 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4465 KMF
13 May 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4709 KMF
14 May 2024	1 KMF = 0.0302 SCR	1 SCR = 33.0702 KMF
15 May 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5981 KMF
16 May 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1548 KMF
17 May 2024	1 KMF = 0.03 SCR	1 SCR = 33.3786 KMF
18 May 2024	1 KMF = 0.0305 SCR	1 SCR = 32.7633 KMF
19 May 2024	1 KMF = 0.0305 SCR	1 SCR = 32.7633 KMF
20 May 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2642 KMF
21 May 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4115 KMF
22 May 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0317 KMF
23 May 2024	1 KMF = 0.0297 SCR	1 SCR = 33.7139 KMF
24 May 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7753 KMF
25 May 2024	1 KMF = 0.03 SCR	1 SCR = 33.3765 KMF
26 May 2024	1 KMF = 0.03 SCR	1 SCR = 33.3765 KMF
27 May 2024	1 KMF = 0.032 SCR	1 SCR = 31.2716 KMF
28 May 2024	1 KMF = 0.032 SCR	1 SCR = 31.2721 KMF
29 May 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4686 KMF
30 May 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9043 KMF
31 May 2024	1 KMF = 0.03 SCR	1 SCR = 33.2877 KMF

Jun 2024

Tarih	KMF-SCR	SCR-KMF
01 Haz 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9747 KMF
02 Haz 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9747 KMF
03 Haz 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4127 KMF
04 Haz 2024	1 KMF = 0.03 SCR	1 SCR = 33.3823 KMF
05 Haz 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4106 KMF
06 Haz 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7603 KMF
07 Haz 2024	1 KMF = 0.03 SCR	1 SCR = 33.3115 KMF
08 Haz 2024	1 KMF = 0.0302 SCR	1 SCR = 33.0927 KMF
09 Haz 2024	1 KMF = 0.0302 SCR	1 SCR = 33.0927 KMF
10 Haz 2024	1 KMF = 0.0299 SCR	1 SCR = 33.482 KMF
11 Haz 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5022 KMF
12 Haz 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7328 KMF
13 Haz 2024	1 KMF = 0.0299 SCR	1 SCR = 33.3986 KMF
14 Haz 2024	1 KMF = 0.0296 SCR	1 SCR = 33.8111 KMF
15 Haz 2024	1 KMF = 0.0313 SCR	1 SCR = 31.9032 KMF
16 Haz 2024	1 KMF = 0.0313 SCR	1 SCR = 31.9032 KMF
17 Haz 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3687 KMF
18 Haz 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0481 KMF
19 Haz 2024	1 KMF = 0.0304 SCR	1 SCR = 32.9239 KMF
20 Haz 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0408 KMF
21 Haz 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7538 KMF
22 Haz 2024	1 KMF = 0.0319 SCR	1 SCR = 31.3718 KMF
23 Haz 2024	1 KMF = 0.0319 SCR	1 SCR = 31.3718 KMF
24 Haz 2024	1 KMF = 0.0307 SCR	1 SCR = 32.5926 KMF
25 Haz 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5193 KMF
26 Haz 2024	1 KMF = 0.0297 SCR	1 SCR = 33.6616 KMF
27 Haz 2024	1 KMF = 0.0299 SCR	1 SCR = 33.445 KMF
28 Haz 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1008 KMF
29 Haz 2024	1 KMF = 0.0301 SCR	1 SCR = 33.1966 KMF
30 Haz 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1614 KMF

Jul 2024

Tarih	KMF-SCR	SCR-KMF
01 Tem 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1387 KMF
02 Tem 2024	1 KMF = 0.0301 SCR	1 SCR = 33.264 KMF
03 Tem 2024	1 KMF = 0.0298 SCR	1 SCR = 33.506 KMF
04 Tem 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7272 KMF
05 Tem 2024	1 KMF = 0.0301 SCR	1 SCR = 33.1834 KMF
06 Tem 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1231 KMF
07 Tem 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1231 KMF
08 Tem 2024	1 KMF = 0.0305 SCR	1 SCR = 32.7851 KMF
09 Tem 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9637 KMF
10 Tem 2024	1 KMF = 0.0309 SCR	1 SCR = 32.4115 KMF
11 Tem 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0266 KMF
12 Tem 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2043 KMF
13 Tem 2024	1 KMF = 0.0308 SCR	1 SCR = 32.4855 KMF
14 Tem 2024	1 KMF = 0.0308 SCR	1 SCR = 32.4855 KMF
15 Tem 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3348 KMF
16 Tem 2024	1 KMF = 0.0304 SCR	1 SCR = 32.8498 KMF
17 Tem 2024	1 KMF = 0.03 SCR	1 SCR = 33.3197 KMF
18 Tem 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1236 KMF
19 Tem 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2247 KMF
20 Tem 2024	1 KMF = 0.0312 SCR	1 SCR = 32.0826 KMF
21 Tem 2024	1 KMF = 0.0312 SCR	1 SCR = 32.0826 KMF
22 Tem 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4374 KMF
23 Tem 2024	1 KMF = 0.03 SCR	1 SCR = 33.305 KMF
24 Tem 2024	1 KMF = 0.03 SCR	1 SCR = 33.3408 KMF
25 Tem 2024	1 KMF = 0.03 SCR	1 SCR = 33.3752 KMF
26 Tem 2024	1 KMF = 0.03 SCR	1 SCR = 33.3485 KMF
27 Tem 2024	1 KMF = 0.0299 SCR	1 SCR = 33.3987 KMF
28 Tem 2024	1 KMF = 0.0299 SCR	1 SCR = 33.3987 KMF
29 Tem 2024	1 KMF = 0.03 SCR	1 SCR = 33.3463 KMF
30 Tem 2024	1 KMF = 0.0289 SCR	1 SCR = 34.5967 KMF
31 Tem 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4427 KMF

Aug 2024

Tarih	KMF-SCR	SCR-KMF
01 Ağu 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4576 KMF
02 Ağu 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5204 KMF
03 Ağu 2024	1 KMF = 0.0331 SCR	1 SCR = 30.2083 KMF
04 Ağu 2024	1 KMF = 0.0331 SCR	1 SCR = 30.2083 KMF
05 Ağu 2024	1 KMF = 0.03 SCR	1 SCR = 33.3235 KMF
06 Ağu 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0006 KMF
07 Ağu 2024	1 KMF = 0.0302 SCR	1 SCR = 33.0937 KMF
08 Ağu 2024	1 KMF = 0.03 SCR	1 SCR = 33.3202 KMF
09 Ağu 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1313 KMF
10 Ağu 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0201 KMF
11 Ağu 2024	1 KMF = 0.0302 SCR	1 SCR = 33.138 KMF
12 Ağu 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1172 KMF
13 Ağu 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1017 KMF
14 Ağu 2024	1 KMF = 0.0295 SCR	1 SCR = 33.8921 KMF
15 Ağu 2024	1 KMF = 0.03 SCR	1 SCR = 33.3034 KMF
16 Ağu 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4669 KMF
17 Ağu 2024	1 KMF = 0.0314 SCR	1 SCR = 31.8044 KMF
18 Ağu 2024	1 KMF = 0.0314 SCR	1 SCR = 31.8044 KMF
19 Ağu 2024	1 KMF = 0.03 SCR	1 SCR = 33.3623 KMF
20 Ağu 2024	1 KMF = 0.0306 SCR	1 SCR = 32.665 KMF
21 Ağu 2024	1 KMF = 0.0328 SCR	1 SCR = 30.5336 KMF
22 Ağu 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2306 KMF
23 Ağu 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3469 KMF
24 Ağu 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3255 KMF
25 Ağu 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3698 KMF
26 Ağu 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3814 KMF
27 Ağu 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1143 KMF
28 Ağu 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3975 KMF
29 Ağu 2024	1 KMF = 0.0307 SCR	1 SCR = 32.5293 KMF
30 Ağu 2024	1 KMF = 0.0307 SCR	1 SCR = 32.622 KMF
31 Ağu 2024	1 KMF = 0.0304 SCR	1 SCR = 32.9416 KMF

Sep 2024

Tarih	KMF-SCR	SCR-KMF
01 Eyl 2024	1 KMF = 0.0306 SCR	1 SCR = 32.6633 KMF
02 Eyl 2024	1 KMF = 0.03 SCR	1 SCR = 33.3642 KMF
03 Eyl 2024	1 KMF = 0.0325 SCR	1 SCR = 30.7893 KMF
04 Eyl 2024	1 KMF = 0.0304 SCR	1 SCR = 32.8849 KMF
05 Eyl 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4575 KMF
06 Eyl 2024	1 KMF = 0.0307 SCR	1 SCR = 32.5643 KMF
07 Eyl 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3616 KMF
08 Eyl 2024	1 KMF = 0.0309 SCR	1 SCR = 32.3616 KMF
09 Eyl 2024	1 KMF = 0.0306 SCR	1 SCR = 32.6352 KMF
10 Eyl 2024	1 KMF = 0.0296 SCR	1 SCR = 33.8338 KMF
11 Eyl 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9144 KMF
12 Eyl 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9453 KMF
13 Eyl 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4225 KMF
14 Eyl 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9869 KMF
15 Eyl 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9869 KMF
16 Eyl 2024	1 KMF = 0.0306 SCR	1 SCR = 32.6896 KMF
17 Eyl 2024	1 KMF = 0.0308 SCR	1 SCR = 32.5066 KMF
18 Eyl 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1235 KMF
19 Eyl 2024	1 KMF = 0.0308 SCR	1 SCR = 32.4886 KMF
20 Eyl 2024	1 KMF = 0.0309 SCR	1 SCR = 32.4045 KMF
21 Eyl 2024	1 KMF = 0.0296 SCR	1 SCR = 33.83 KMF
22 Eyl 2024	1 KMF = 0.0296 SCR	1 SCR = 33.83 KMF
23 Eyl 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7992 KMF
24 Eyl 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9726 KMF
25 Eyl 2024	1 KMF = 0.0271 SCR	1 SCR = 36.9341 KMF
26 Eyl 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0332 KMF
27 Eyl 2024	1 KMF = 0.0308 SCR	1 SCR = 32.4583 KMF
28 Eyl 2024	1 KMF = 0.03 SCR	1 SCR = 33.3263 KMF
29 Eyl 2024	1 KMF = 0.03 SCR	1 SCR = 33.3263 KMF
30 Eyl 2024	1 KMF = 0.0308 SCR	1 SCR = 32.425 KMF

Oct 2024

Tarih	KMF-SCR	SCR-KMF
01 Eki 2024	1 KMF = 0.0308 SCR	1 SCR = 32.4753 KMF
02 Eki 2024	1 KMF = 0.0296 SCR	1 SCR = 33.7982 KMF
03 Eki 2024	1 KMF = 0.0306 SCR	1 SCR = 32.6975 KMF
04 Eki 2024	1 KMF = 0.0295 SCR	1 SCR = 33.9127 KMF
05 Eki 2024	1 KMF = 0.0334 SCR	1 SCR = 29.9093 KMF
06 Eki 2024	1 KMF = 0.0334 SCR	1 SCR = 29.9093 KMF
07 Eki 2024	1 KMF = 0.0303 SCR	1 SCR = 32.964 KMF
08 Eki 2024	1 KMF = 0.0304 SCR	1 SCR = 32.9169 KMF
09 Eki 2024	1 KMF = 0.0303 SCR	1 SCR = 32.9829 KMF
10 Eki 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0349 KMF
11 Eki 2024	1 KMF = 0.0302 SCR	1 SCR = 33.1467 KMF
12 Eki 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0465 KMF
13 Eki 2024	1 KMF = 0.0302 SCR	1 SCR = 33.0944 KMF
14 Eki 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0036 KMF
15 Eki 2024	1 KMF = 0.0308 SCR	1 SCR = 32.4358 KMF
16 Eki 2024	1 KMF = 0.0301 SCR	1 SCR = 33.1884 KMF
17 Eki 2024	1 KMF = 0.032 SCR	1 SCR = 31.2583 KMF
18 Eki 2024	1 KMF = 0.0299 SCR	1 SCR = 33.396 KMF
19 Eki 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1496 KMF
20 Eki 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1496 KMF
21 Eki 2024	1 KMF = 0.0301 SCR	1 SCR = 33.2753 KMF
22 Eki 2024	1 KMF = 0.0303 SCR	1 SCR = 33.0114 KMF
23 Eki 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4674 KMF
24 Eki 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4681 KMF
25 Eki 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4033 KMF
26 Eki 2024	1 KMF = 0.029 SCR	1 SCR = 34.4304 KMF
27 Eki 2024	1 KMF = 0.029 SCR	1 SCR = 34.4304 KMF
28 Eki 2024	1 KMF = 0.0323 SCR	1 SCR = 30.9912 KMF
29 Eki 2024	1 KMF = 0.0299 SCR	1 SCR = 33.4251 KMF
30 Eki 2024	1 KMF = 0.0298 SCR	1 SCR = 33.5053 KMF
31 Eki 2024	1 KMF = 0.03 SCR	1 SCR = 33.3072 KMF

Nov 2024

Tarih	KMF-SCR	SCR-KMF
01 Kas 2024	1 KMF = 0.03 SCR	1 SCR = 33.3002 KMF
02 Kas 2024	1 KMF = 0.0311 SCR	1 SCR = 32.1415 KMF
03 Kas 2024	1 KMF = 0.03 SCR	1 SCR = 33.3636 KMF
04 Kas 2024	1 KMF = 0.0315 SCR	1 SCR = 31.7956 KMF
05 Kas 2024	1 KMF = 0.03 SCR	1 SCR = 33.2869 KMF
06 Kas 2024	1 KMF = 0.0304 SCR	1 SCR = 32.9129 KMF
07 Kas 2024	1 KMF = 0.0328 SCR	1 SCR = 30.4765 KMF
08 Kas 2024	1 KMF = 0.0301 SCR	1 SCR = 33.218 KMF
09 Kas 2024	1 KMF = 0.0292 SCR	1 SCR = 34.3038 KMF

KMF-SCR ve SCR-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler