currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-SBD ve SBD-KMF döviz kurları - 2025

KMF-SBD ve SBD-KMF döviz kurları - 2025

KMF-SBD ve SBD-KMF döviz kurları

2025 yılı için KMF-SBD ve SBD-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KMF = 0,0185 SBD
1 SBD = 53,9607 KMF
1Y 2Y 3Y

Jan 2025

TarihKMF-SBDSBD-KMF
01 Oca 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
02 Oca 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
03 Oca 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
04 Oca 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
05 Oca 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
06 Oca 2025 1 KMF = 0.018 SBD 1 SBD = 55.5999 KMF
07 Oca 2025 1 KMF = 0.0175 SBD 1 SBD = 57.1609 KMF
08 Oca 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6315 KMF
09 Oca 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6284 KMF
10 Oca 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
11 Oca 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
12 Oca 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
13 Oca 2025 1 KMF = 0.0177 SBD 1 SBD = 56.6449 KMF
14 Oca 2025 1 KMF = 0.0175 SBD 1 SBD = 57.0816 KMF
15 Oca 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4265 KMF
16 Oca 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5009 KMF
17 Oca 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4772 KMF
18 Oca 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5836 KMF
19 Oca 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5836 KMF
20 Oca 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5836 KMF
21 Oca 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5835 KMF
22 Oca 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5835 KMF
23 Oca 2025 1 KMF = 0.0179 SBD 1 SBD = 55.7636 KMF
24 Oca 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9296 KMF
25 Oca 2025 1 KMF = 0.018 SBD 1 SBD = 55.49 KMF
26 Oca 2025 1 KMF = 0.018 SBD 1 SBD = 55.49 KMF
27 Oca 2025 1 KMF = 0.018 SBD 1 SBD = 55.4919 KMF
28 Oca 2025 1 KMF = 0.018 SBD 1 SBD = 55.6909 KMF
29 Oca 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9725 KMF
30 Oca 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9623 KMF
31 Oca 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF

Feb 2025

TarihKMF-SBDSBD-KMF
01 Şub 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF
02 Şub 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF
03 Şub 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9342 KMF
04 Şub 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5002 KMF
05 Şub 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5002 KMF
06 Şub 2025 1 KMF = 0.0178 SBD 1 SBD = 56.0406 KMF
07 Şub 2025 1 KMF = 0.0178 SBD 1 SBD = 56.2113 KMF
08 Şub 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4123 KMF
09 Şub 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4123 KMF
10 Şub 2025 1 KMF = 0.0177 SBD 1 SBD = 56.4109 KMF
11 Şub 2025 1 KMF = 0.0177 SBD 1 SBD = 56.5256 KMF
12 Şub 2025 1 KMF = 0.0178 SBD 1 SBD = 56.251 KMF
13 Şub 2025 1 KMF = 0.0178 SBD 1 SBD = 56.1799 KMF
14 Şub 2025 1 KMF = 0.0179 SBD 1 SBD = 55.7631 KMF
15 Şub 2025 1 KMF = 0.018 SBD 1 SBD = 55.5697 KMF
16 Şub 2025 1 KMF = 0.018 SBD 1 SBD = 55.5697 KMF
17 Şub 2025 1 KMF = 0.018 SBD 1 SBD = 55.5694 KMF
18 Şub 2025 1 KMF = 0.018 SBD 1 SBD = 55.5693 KMF
19 Şub 2025 1 KMF = 0.0179 SBD 1 SBD = 55.9548 KMF
20 Şub 2025 1 KMF = 0.0181 SBD 1 SBD = 55.3737 KMF
21 Şub 2025 1 KMF = 0.018 SBD 1 SBD = 55.6993 KMF
22 Şub 2025 1 KMF = 0.0179 SBD 1 SBD = 55.794 KMF
23 Şub 2025 1 KMF = 0.0179 SBD 1 SBD = 55.794 KMF
24 Şub 2025 1 KMF = 0.0179 SBD 1 SBD = 55.7936 KMF
25 Şub 2025 1 KMF = 0.018 SBD 1 SBD = 55.6428 KMF
26 Şub 2025 1 KMF = 0.0182 SBD 1 SBD = 55.0813 KMF
27 Şub 2025 1 KMF = 0.0179 SBD 1 SBD = 55.8652 KMF
28 Şub 2025 1 KMF = 0.0181 SBD 1 SBD = 55.3566 KMF

Mar 2025

TarihKMF-SBDSBD-KMF
01 Mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.3283 KMF
02 Mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.2246 KMF
03 Mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.2579 KMF
04 Mar 2025 1 KMF = 0.0178 SBD 1 SBD = 56.3282 KMF
05 Mar 2025 1 KMF = 0.0179 SBD 1 SBD = 55.8773 KMF
06 Mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7167 KMF
07 Mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7168 KMF
08 Mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1689 KMF
09 Mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1 KMF
10 Mar 2025 1 KMF = 0.0185 SBD 1 SBD = 53.9999 KMF
11 Mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.2659 KMF
12 Mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0075 KMF
13 Mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.7203 KMF
14 Mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1557 KMF
15 Mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.7204 KMF
16 Mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1504 KMF
17 Mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.7204 KMF
18 Mar 2025 1 KMF = 0.0189 SBD 1 SBD = 52.8487 KMF
19 Mar 2025 1 KMF = 0.0189 SBD 1 SBD = 52.8799 KMF
20 Mar 2025 1 KMF = 0.0188 SBD 1 SBD = 53.1108 KMF
21 Mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.3602 KMF
22 Mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0613 KMF
23 Mar 2025 1 KMF = 0.0186 SBD 1 SBD = 53.9022 KMF
24 Mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0121 KMF
25 Mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.5133 KMF
26 Mar 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1024 KMF
27 Mar 2025 1 KMF = 0.0184 SBD 1 SBD = 54.2495 KMF
28 Mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7319 KMF
29 Mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.4854 KMF
30 Mar 2025 1 KMF = 0.0187 SBD 1 SBD = 53.3553 KMF
31 Mar 2025 1 KMF = 0.0183 SBD 1 SBD = 54.7304 KMF

Apr 2025

TarihKMF-SBDSBD-KMF
01 Nis 2025 1 KMF = 0.0187 SBD 1 SBD = 53.4879 KMF
02 Nis 2025 1 KMF = 0.0184 SBD 1 SBD = 54.2726 KMF
03 Nis 2025 1 KMF = 0.0188 SBD 1 SBD = 53.256 KMF
04 Nis 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1703 KMF
05 Nis 2025 1 KMF = 0.0185 SBD 1 SBD = 54.171 KMF
06 Nis 2025 1 KMF = 0.0185 SBD 1 SBD = 54.171 KMF
07 Nis 2025 1 KMF = 0.0185 SBD 1 SBD = 54.1695 KMF
08 Nis 2025 1 KMF = 0.0189 SBD 1 SBD = 53.0186 KMF
09 Nis 2025 1 KMF = 0.0185 SBD 1 SBD = 54.0048 KMF
10 Nis 2025 1 KMF = 0.019 SBD 1 SBD = 52.5181 KMF
11 Nis 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7125 KMF
12 Nis 2025 1 KMF = 0.019 SBD 1 SBD = 52.6077 KMF
13 Nis 2025 1 KMF = 0.0194 SBD 1 SBD = 51.4794 KMF
14 Nis 2025 1 KMF = 0.0194 SBD 1 SBD = 51.4901 KMF
15 Nis 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8098 KMF
16 Nis 2025 1 KMF = 0.0195 SBD 1 SBD = 51.281 KMF
17 Nis 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8039 KMF
18 Nis 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8035 KMF
19 Nis 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8028 KMF
20 Nis 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8028 KMF
21 Nis 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8021 KMF
22 Nis 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0612 KMF
23 Nis 2025 1 KMF = 0.0194 SBD 1 SBD = 51.5173 KMF
24 Nis 2025 1 KMF = 0.0192 SBD 1 SBD = 52.1173 KMF
25 Nis 2025 1 KMF = 0.0192 SBD 1 SBD = 52.1605 KMF
26 Nis 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7701 KMF
27 Nis 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7701 KMF
28 Nis 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7693 KMF
29 Nis 2025 1 KMF = 0.0193 SBD 1 SBD = 51.7722 KMF
30 Nis 2025 1 KMF = 0.0193 SBD 1 SBD = 51.6966 KMF

May 2025

TarihKMF-SBDSBD-KMF
01 May 2025 1 KMF = 0.0192 SBD 1 SBD = 51.9662 KMF
02 May 2025 1 KMF = 0.0192 SBD 1 SBD = 51.966 KMF
03 May 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0961 KMF
04 May 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0961 KMF
05 May 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0955 KMF
06 May 2025 1 KMF = 0.0193 SBD 1 SBD = 51.9215 KMF
07 May 2025 1 KMF = 0.0193 SBD 1 SBD = 51.8683 KMF
08 May 2025 1 KMF = 0.0193 SBD 1 SBD = 51.9118 KMF
09 May 2025 1 KMF = 0.0193 SBD 1 SBD = 51.9118 KMF
10 May 2025 1 KMF = 0.0191 SBD 1 SBD = 52.3142 KMF
11 May 2025 1 KMF = 0.0191 SBD 1 SBD = 52.3142 KMF
12 May 2025 1 KMF = 0.0191 SBD 1 SBD = 52.3136 KMF
13 May 2025 1 KMF = 0.0191 SBD 1 SBD = 52.2722 KMF
14 May 2025 1 KMF = 0.019 SBD 1 SBD = 52.6832 KMF
15 May 2025 1 KMF = 0.019 SBD 1 SBD = 52.712 KMF
16 May 2025 1 KMF = 0.019 SBD 1 SBD = 52.7271 KMF
17 May 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9354 KMF
18 May 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9354 KMF
19 May 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9351 KMF
20 May 2025 1 KMF = 0.0189 SBD 1 SBD = 52.9344 KMF
21 May 2025 1 KMF = 0.0191 SBD 1 SBD = 52.4749 KMF
22 May 2025 1 KMF = 0.0192 SBD 1 SBD = 52.031 KMF
23 May 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0344 KMF
24 May 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF
25 May 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF
26 May 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0312 KMF
27 May 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0308 KMF
28 May 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0308 KMF
29 May 2025 1 KMF = 0.0192 SBD 1 SBD = 52.031 KMF
30 May 2025 1 KMF = 0.0192 SBD 1 SBD = 52.03 KMF
31 May 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF

Jun 2025

TarihKMF-SBDSBD-KMF
01 Haz 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0316 KMF
02 Haz 2025 1 KMF = 0.0192 SBD 1 SBD = 52.0312 KMF
03 Haz 2025 1 KMF = 0.0192 SBD 1 SBD = 52.032 KMF
04 Haz 2025 1 KMF = 0.0192 SBD 1 SBD = 52.031 KMF
05 Haz 2025 1 KMF = 0.0194 SBD 1 SBD = 51.6543 KMF
06 Haz 2025 1 KMF = 0.0194 SBD 1 SBD = 51.616 KMF
07 Haz 2025 1 KMF = 0.0193 SBD 1 SBD = 51.6933 KMF
08 Haz 2025 1 KMF = 0.0193 SBD 1 SBD = 51.6933 KMF
09 Haz 2025 1 KMF = 0.0193 SBD 1 SBD = 51.6927 KMF
10 Haz 2025 1 KMF = 0.0194 SBD 1 SBD = 51.5302 KMF
11 Haz 2025 1 KMF = 0.0193 SBD 1 SBD = 51.6926 KMF
12 Haz 2025 1 KMF = 0.0195 SBD 1 SBD = 51.354 KMF
13 Haz 2025 1 KMF = 0.0196 SBD 1 SBD = 51.0928 KMF
14 Haz 2025 1 KMF = 0.0196 SBD 1 SBD = 51.0943 KMF

KMF-SBD ve SBD-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats