currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-RON ve RON-KMF döviz kurları - 2026

KMF-RON ve RON-KMF döviz kurları - 2026

KMF-RON ve RON-KMF döviz kurları

2026 yılı için KMF-RON ve RON-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KMF = 0,0104 RON
1 RON = 96,2814 KMF
1Y 2Y 3Y

Jan 2026

TarihKMF-RONRON-KMF
01 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.7563 KMF
02 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.7452 KMF
03 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.9555 KMF
04 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.9555 KMF
05 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.6526 KMF
06 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.6318 KMF
07 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.8823 KMF
08 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.932 KMF
09 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.6407 KMF
10 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.9387 KMF
11 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.9387 KMF
12 Oca 2026 1 KMF = 0.0103 RON 1 RON = 97.3361 KMF
13 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.6428 KMF
14 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.8806 KMF
15 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.8252 KMF
16 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.7507 KMF
17 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.8396 KMF
18 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.8396 KMF
19 Oca 2026 1 KMF = 0.0103 RON 1 RON = 97.0453 KMF
20 Oca 2026 1 KMF = 0.0102 RON 1 RON = 97.8857 KMF
21 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.6918 KMF
22 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.9692 KMF
23 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.7722 KMF
24 Oca 2026 1 KMF = 0.0103 RON 1 RON = 97.3566 KMF
25 Oca 2026 1 KMF = 0.0103 RON 1 RON = 97.3566 KMF
26 Oca 2026 1 KMF = 0.0102 RON 1 RON = 97.6199 KMF
27 Oca 2026 1 KMF = 0.0102 RON 1 RON = 97.6099 KMF
28 Oca 2026 1 KMF = 0.0103 RON 1 RON = 96.8547 KMF
29 Oca 2026 1 KMF = 0.0104 RON 1 RON = 96.6 KMF
30 Oca 2026 1 KMF = 0.0104 RON 1 RON = 96.3788 KMF
31 Oca 2026 1 KMF = 0.0104 RON 1 RON = 96.5139 KMF

Feb 2026

TarihKMF-RONRON-KMF
01 Şub 2026 1 KMF = 0.0104 RON 1 RON = 96.5139 KMF
02 Şub 2026 1 KMF = 0.0104 RON 1 RON = 96.5431 KMF
03 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.7323 KMF
04 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.986 KMF
05 Şub 2026 1 KMF = 0.0104 RON 1 RON = 96.597 KMF
06 Şub 2026 1 KMF = 0.0103 RON 1 RON = 97.0223 KMF
07 Şub 2026 1 KMF = 0.0103 RON 1 RON = 97.2068 KMF
08 Şub 2026 1 KMF = 0.0103 RON 1 RON = 97.2068 KMF
09 Şub 2026 1 KMF = 0.0102 RON 1 RON = 97.71 KMF
10 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.713 KMF
11 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.8736 KMF
12 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.7772 KMF
13 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.8682 KMF
14 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.705 KMF
15 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.705 KMF
16 Şub 2026 1 KMF = 0.0104 RON 1 RON = 96.5251 KMF
17 Şub 2026 1 KMF = 0.0104 RON 1 RON = 96.3301 KMF
18 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.9926 KMF
19 Şub 2026 1 KMF = 0.0104 RON 1 RON = 96.3472 KMF
20 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.7065 KMF
21 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.6228 KMF
22 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.6228 KMF
23 Şub 2026 1 KMF = 0.0104 RON 1 RON = 96.5893 KMF
24 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.6257 KMF
25 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.672 KMF
26 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.689 KMF
27 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.8044 KMF
28 Şub 2026 1 KMF = 0.0103 RON 1 RON = 96.6388 KMF

Mar 2026

TarihKMF-RONRON-KMF
01 Mar 2026 1 KMF = 0.0103 RON 1 RON = 96.6388 KMF
02 Mar 2026 1 KMF = 0.0104 RON 1 RON = 95.873 KMF
03 Mar 2026 1 KMF = 0.0105 RON 1 RON = 94.9152 KMF
04 Mar 2026 1 KMF = 0.0103 RON 1 RON = 97.1516 KMF
05 Mar 2026 1 KMF = 0.0103 RON 1 RON = 96.7166 KMF
06 Mar 2026 1 KMF = 0.0104 RON 1 RON = 96.2521 KMF
07 Mar 2026 1 KMF = 0.0103 RON 1 RON = 96.7484 KMF
08 Mar 2026 1 KMF = 0.0103 RON 1 RON = 96.7484 KMF
09 Mar 2026 1 KMF = 0.0104 RON 1 RON = 96.1365 KMF
10 Mar 2026 1 KMF = 0.0103 RON 1 RON = 97.0564 KMF
11 Mar 2026 1 KMF = 0.0104 RON 1 RON = 96.3181 KMF
12 Mar 2026 1 KMF = 0.0104 RON 1 RON = 96.5133 KMF
13 Mar 2026 1 KMF = 0.0104 RON 1 RON = 96.3313 KMF
14 Mar 2026 1 KMF = 0.0104 RON 1 RON = 96.5805 KMF
15 Mar 2026 1 KMF = 0.0104 RON 1 RON = 96.5805 KMF
16 Mar 2026 1 KMF = 0.0103 RON 1 RON = 97.1355 KMF
17 Mar 2026 1 KMF = 0.0103 RON 1 RON = 97.0434 KMF
18 Mar 2026 1 KMF = 0.0103 RON 1 RON = 96.6522 KMF
19 Mar 2026 1 KMF = 0.0104 RON 1 RON = 96.4594 KMF
20 Mar 2026 1 KMF = 0.0103 RON 1 RON = 97.1492 KMF
21 Mar 2026 1 KMF = 0.0103 RON 1 RON = 97.0124 KMF
22 Mar 2026 1 KMF = 0.0103 RON 1 RON = 97.0124 KMF
23 Mar 2026 1 KMF = 0.0103 RON 1 RON = 96.8892 KMF
24 Mar 2026 1 KMF = 0.0103 RON 1 RON = 96.659 KMF
25 Mar 2026 1 KMF = 0.0103 RON 1 RON = 96.9527 KMF
26 Mar 2026 1 KMF = 0.0104 RON 1 RON = 96.6019 KMF
27 Mar 2026 1 KMF = 0.0104 RON 1 RON = 96.4384 KMF
28 Mar 2026 1 KMF = 0.0103 RON 1 RON = 96.6729 KMF
29 Mar 2026 1 KMF = 0.0103 RON 1 RON = 96.6729 KMF
30 Mar 2026 1 KMF = 0.0104 RON 1 RON = 96.4615 KMF
31 Mar 2026 1 KMF = 0.0104 RON 1 RON = 96.5007 KMF

Apr 2026

TarihKMF-RONRON-KMF
01 Nis 2026 1 KMF = 0.0102 RON 1 RON = 97.5893 KMF
02 Nis 2026 1 KMF = 0.0104 RON 1 RON = 96.3905 KMF
03 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.674 KMF
04 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.6807 KMF
05 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.6807 KMF
06 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.7355 KMF
07 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.8583 KMF
08 Nis 2026 1 KMF = 0.0102 RON 1 RON = 98.1067 KMF
09 Nis 2026 1 KMF = 0.0103 RON 1 RON = 97.3518 KMF
10 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.853 KMF
11 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.7229 KMF
12 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.7229 KMF
13 Nis 2026 1 KMF = 0.0104 RON 1 RON = 96.4342 KMF
14 Nis 2026 1 KMF = 0.0103 RON 1 RON = 97.1414 KMF
15 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.6989 KMF
16 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.6915 KMF
17 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.9257 KMF
18 Nis 2026 1 KMF = 0.0104 RON 1 RON = 96.5269 KMF
19 Nis 2026 1 KMF = 0.0104 RON 1 RON = 96.5269 KMF
20 Nis 2026 1 KMF = 0.0104 RON 1 RON = 96.5157 KMF
21 Nis 2026 1 KMF = 0.0104 RON 1 RON = 96.4693 KMF
22 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.7541 KMF
23 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.784 KMF
24 Nis 2026 1 KMF = 0.0103 RON 1 RON = 97.1142 KMF
25 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.763 KMF
26 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.763 KMF
27 Nis 2026 1 KMF = 0.0103 RON 1 RON = 96.8299 KMF
28 Nis 2026 1 KMF = 0.0104 RON 1 RON = 96.3414 KMF
29 Nis 2026 1 KMF = 0.0104 RON 1 RON = 96.6105 KMF
30 Nis 2026 1 KMF = 0.0105 RON 1 RON = 95.3694 KMF

May 2026

TarihKMF-RONRON-KMF
01 May 2026 1 KMF = 0.0105 RON 1 RON = 94.9602 KMF
02 May 2026 1 KMF = 0.0106 RON 1 RON = 94.6351 KMF
03 May 2026 1 KMF = 0.0106 RON 1 RON = 94.6351 KMF
04 May 2026 1 KMF = 0.0106 RON 1 RON = 94.5137 KMF
05 May 2026 1 KMF = 0.0106 RON 1 RON = 93.9726 KMF
06 May 2026 1 KMF = 0.0106 RON 1 RON = 94.2282 KMF
07 May 2026 1 KMF = 0.0107 RON 1 RON = 93.6376 KMF
08 May 2026 1 KMF = 0.0106 RON 1 RON = 94.3355 KMF
09 May 2026 1 KMF = 0.0106 RON 1 RON = 94.4355 KMF
10 May 2026 1 KMF = 0.0106 RON 1 RON = 94.4355 KMF
11 May 2026 1 KMF = 0.0106 RON 1 RON = 94.3931 KMF
12 May 2026 1 KMF = 0.0106 RON 1 RON = 94.5632 KMF
13 May 2026 1 KMF = 0.0106 RON 1 RON = 94.5286 KMF
14 May 2026 1 KMF = 0.0106 RON 1 RON = 94.694 KMF
15 May 2026 1 KMF = 0.0106 RON 1 RON = 94.0706 KMF
16 May 2026 1 KMF = 0.0105 RON 1 RON = 95.5794 KMF
17 May 2026 1 KMF = 0.0105 RON 1 RON = 95.5794 KMF
18 May 2026 1 KMF = 0.0106 RON 1 RON = 94.6957 KMF
19 May 2026 1 KMF = 0.0106 RON 1 RON = 94.0043 KMF
20 May 2026 1 KMF = 0.0106 RON 1 RON = 93.9904 KMF
21 May 2026 1 KMF = 0.0106 RON 1 RON = 94.0557 KMF
22 May 2026 1 KMF = 0.0107 RON 1 RON = 93.6705 KMF
23 May 2026 1 KMF = 0.0106 RON 1 RON = 93.9351 KMF
24 May 2026 1 KMF = 0.0106 RON 1 RON = 93.9351 KMF
25 May 2026 1 KMF = 0.0106 RON 1 RON = 94.3125 KMF
26 May 2026 1 KMF = 0.0106 RON 1 RON = 94.413 KMF
27 May 2026 1 KMF = 0.0106 RON 1 RON = 94.1846 KMF
28 May 2026 1 KMF = 0.0107 RON 1 RON = 93.8011 KMF
29 May 2026 1 KMF = 0.0107 RON 1 RON = 93.7958 KMF

KMF-RON ve RON-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats