> KMF-RON ve RON-KMF döviz kurları - 2025

KMF-RON ve RON-KMF döviz kurları - 2025

KMF-RON ve RON-KMF döviz kurları

2025 yılı için KMF-RON ve RON-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KMF = 0,0102 RON

1 RON = 98,491 KMF

1Y 2Y 3Y

KMF'den RON'yeRON'den KMF'E

Jan 2025

Tarih	KMF-RON	RON-KMF
01 Oca 2025	1 KMF = 0.0103 RON	1 RON = 97.5034 KMF
02 Oca 2025	1 KMF = 0.0103 RON	1 RON = 96.7525 KMF
03 Oca 2025	1 KMF = 0.0104 RON	1 RON = 96.4998 KMF
04 Oca 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
05 Oca 2025	1 KMF = 0.0104 RON	1 RON = 96.6055 KMF
06 Oca 2025	1 KMF = 0.0102 RON	1 RON = 97.6271 KMF
07 Oca 2025	1 KMF = 0.01 RON	1 RON = 100.1483 KMF
08 Oca 2025	1 KMF = 0.0102 RON	1 RON = 98.2806 KMF
09 Oca 2025	1 KMF = 0.0101 RON	1 RON = 98.8894 KMF
10 Oca 2025	1 KMF = 0.0101 RON	1 RON = 99.0772 KMF
11 Oca 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
12 Oca 2025	1 KMF = 0.0102 RON	1 RON = 98.4229 KMF
13 Oca 2025	1 KMF = 0.0102 RON	1 RON = 98.0394 KMF
14 Oca 2025	1 KMF = 0.0101 RON	1 RON = 99.3178 KMF
15 Oca 2025	1 KMF = 0.0101 RON	1 RON = 99.0462 KMF
16 Oca 2025	1 KMF = 0.0101 RON	1 RON = 98.9166 KMF
17 Oca 2025	1 KMF = 0.0101 RON	1 RON = 98.9485 KMF
18 Oca 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
19 Oca 2025	1 KMF = 0.0101 RON	1 RON = 98.8794 KMF
20 Oca 2025	1 KMF = 0.0101 RON	1 RON = 99.2337 KMF
21 Oca 2025	1 KMF = 0.01 RON	1 RON = 99.69 KMF
22 Oca 2025	1 KMF = 0.0099 RON	1 RON = 100.5329 KMF
23 Oca 2025	1 KMF = 0.0101 RON	1 RON = 98.8478 KMF
24 Oca 2025	1 KMF = 0.0101 RON	1 RON = 99.4615 KMF
25 Oca 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
26 Oca 2025	1 KMF = 0.0101 RON	1 RON = 98.7857 KMF
27 Oca 2025	1 KMF = 0.0101 RON	1 RON = 98.9519 KMF
28 Oca 2025	1 KMF = 0.0102 RON	1 RON = 98.3708 KMF
29 Oca 2025	1 KMF = 0.0101 RON	1 RON = 98.7654 KMF
30 Oca 2025	1 KMF = 0.0101 RON	1 RON = 98.7206 KMF
31 Oca 2025	1 KMF = 0.0101 RON	1 RON = 98.6555 KMF

Feb 2025

Tarih	KMF-RON	RON-KMF
01 Şub 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
02 Şub 2025	1 KMF = 0.0102 RON	1 RON = 98.4817 KMF
03 Şub 2025	1 KMF = 0.0102 RON	1 RON = 97.5758 KMF
04 Şub 2025	1 KMF = 0.0101 RON	1 RON = 99.3587 KMF
05 Şub 2025	1 KMF = 0.01 RON	1 RON = 100.2248 KMF
06 Şub 2025	1 KMF = 0.0102 RON	1 RON = 98.4487 KMF
07 Şub 2025	1 KMF = 0.0101 RON	1 RON = 98.933 KMF
08 Şub 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
09 Şub 2025	1 KMF = 0.0101 RON	1 RON = 99.0199 KMF
10 Şub 2025	1 KMF = 0.0101 RON	1 RON = 98.7733 KMF
11 Şub 2025	1 KMF = 0.0101 RON	1 RON = 99.1575 KMF
12 Şub 2025	1 KMF = 0.0101 RON	1 RON = 99.0473 KMF
13 Şub 2025	1 KMF = 0.0101 RON	1 RON = 99.0359 KMF
14 Şub 2025	1 KMF = 0.0101 RON	1 RON = 99.0446 KMF
15 Şub 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
16 Şub 2025	1 KMF = 0.0101 RON	1 RON = 98.7906 KMF
17 Şub 2025	1 KMF = 0.0101 RON	1 RON = 98.6341 KMF
18 Şub 2025	1 KMF = 0.0102 RON	1 RON = 98.433 KMF
19 Şub 2025	1 KMF = 0.0101 RON	1 RON = 98.7284 KMF
20 Şub 2025	1 KMF = 0.0101 RON	1 RON = 98.8356 KMF
21 Şub 2025	1 KMF = 0.0101 RON	1 RON = 98.7391 KMF
22 Şub 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
23 Şub 2025	1 KMF = 0.0101 RON	1 RON = 98.8847 KMF
24 Şub 2025	1 KMF = 0.0101 RON	1 RON = 98.8946 KMF
25 Şub 2025	1 KMF = 0.0101 RON	1 RON = 98.9913 KMF
26 Şub 2025	1 KMF = 0.0101 RON	1 RON = 98.845 KMF
27 Şub 2025	1 KMF = 0.0101 RON	1 RON = 99.0998 KMF
28 Şub 2025	1 KMF = 0.0101 RON	1 RON = 98.8597 KMF

Mar 2025

Tarih	KMF-RON	RON-KMF
01 Mar 2025	1 KMF = 0.0101 RON	1 RON = 99.1401 KMF
02 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9542 KMF
03 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8877 KMF
04 Mar 2025	1 KMF = 0.0099 RON	1 RON = 100.6803 KMF
05 Mar 2025	1 KMF = 0.0099 RON	1 RON = 101.296 KMF
06 Mar 2025	1 KMF = 0.01 RON	1 RON = 100.2452 KMF
07 Mar 2025	1 KMF = 0.0099 RON	1 RON = 100.7217 KMF
08 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.87 KMF
09 Mar 2025	1 KMF = 0.0101 RON	1 RON = 99.0833 KMF
10 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9526 KMF
11 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8589 KMF
12 Mar 2025	1 KMF = 0.01 RON	1 RON = 99.5819 KMF
13 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.5668 KMF
14 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8362 KMF
15 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7801 KMF
16 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7663 KMF
17 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.884 KMF
18 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.825 KMF
19 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8363 KMF
20 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.842 KMF
21 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8455 KMF
22 Mar 2025	1 KMF = 0.0101 RON	1 RON = 99.0285 KMF
23 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8904 KMF
24 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8636 KMF
25 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8713 KMF
26 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7972 KMF
27 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.9217 KMF
28 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8789 KMF
29 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.8383 KMF
30 Mar 2025	1 KMF = 0.0101 RON	1 RON = 98.7021 KMF
31 Mar 2025	1 KMF = 0.0101 RON	1 RON = 99.2411 KMF

Apr 2025

Tarih	KMF-RON	RON-KMF
01 Nis 2025	1 KMF = 0.0101 RON	1 RON = 98.8396 KMF
02 Nis 2025	1 KMF = 0.0101 RON	1 RON = 99.0782 KMF
03 Nis 2025	1 KMF = 0.0101 RON	1 RON = 98.8276 KMF
04 Nis 2025	1 KMF = 0.01 RON	1 RON = 100.155 KMF
05 Nis 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
06 Nis 2025	1 KMF = 0.0101 RON	1 RON = 99.1854 KMF
07 Nis 2025	1 KMF = 0.0101 RON	1 RON = 99.2762 KMF
08 Nis 2025	1 KMF = 0.0101 RON	1 RON = 98.8285 KMF
09 Nis 2025	1 KMF = 0.01 RON	1 RON = 99.7371 KMF
10 Nis 2025	1 KMF = 0.0101 RON	1 RON = 98.8247 KMF
11 Nis 2025	1 KMF = 0.0101 RON	1 RON = 98.8259 KMF
12 Nis 2025	1 KMF = 0.01 RON	1 RON = 100.2585 KMF
13 Nis 2025	1 KMF = 0.0101 RON	1 RON = 98.6809 KMF
14 Nis 2025	1 KMF = 0.0101 RON	1 RON = 98.7731 KMF
15 Nis 2025	1 KMF = 0.0101 RON	1 RON = 98.5752 KMF
16 Nis 2025	1 KMF = 0.0101 RON	1 RON = 98.8282 KMF
17 Nis 2025	1 KMF = 0.0101 RON	1 RON = 98.9552 KMF
18 Nis 2025	1 KMF = 0.0101 RON	1 RON = 99.0176 KMF
19 Nis 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
20 Nis 2025	1 KMF = 0.0101 RON	1 RON = 99.0163 KMF
21 Nis 2025	1 KMF = 0.0101 RON	1 RON = 99.0151 KMF
22 Nis 2025	1 KMF = 0.01 RON	1 RON = 100.0395 KMF
23 Nis 2025	1 KMF = 0.0102 RON	1 RON = 98.4867 KMF
24 Nis 2025	1 KMF = 0.0101 RON	1 RON = 99.2826 KMF
25 Nis 2025	1 KMF = 0.0101 RON	1 RON = 99.1783 KMF
26 Nis 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
27 Nis 2025	1 KMF = 0.0101 RON	1 RON = 98.6865 KMF
28 Nis 2025	1 KMF = 0.0101 RON	1 RON = 98.7006 KMF
29 Nis 2025	1 KMF = 0.0101 RON	1 RON = 98.828 KMF
30 Nis 2025	1 KMF = 0.0101 RON	1 RON = 98.7797 KMF

May 2025

Tarih	KMF-RON	RON-KMF
01 May 2025	1 KMF = 0.0101 RON	1 RON = 98.8995 KMF
02 May 2025	1 KMF = 0.0101 RON	1 RON = 98.9689 KMF
03 May 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
04 May 2025	1 KMF = 0.0101 RON	1 RON = 98.6253 KMF
05 May 2025	1 KMF = 0.0101 RON	1 RON = 98.9882 KMF
06 May 2025	1 KMF = 0.0103 RON	1 RON = 97.0857 KMF
07 May 2025	1 KMF = 0.0104 RON	1 RON = 96.5644 KMF
08 May 2025	1 KMF = 0.0104 RON	1 RON = 95.7478 KMF
09 May 2025	1 KMF = 0.0105 RON	1 RON = 95.3076 KMF
10 May 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
11 May 2025	1 KMF = 0.0104 RON	1 RON = 95.939 KMF
12 May 2025	1 KMF = 0.0105 RON	1 RON = 94.8828 KMF
13 May 2025	1 KMF = 0.0105 RON	1 RON = 95.0105 KMF
14 May 2025	1 KMF = 0.0103 RON	1 RON = 96.8145 KMF
15 May 2025	1 KMF = 0.0104 RON	1 RON = 96.491 KMF
16 May 2025	1 KMF = 0.0103 RON	1 RON = 96.6966 KMF
17 May 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
18 May 2025	1 KMF = 0.0104 RON	1 RON = 96.5204 KMF
19 May 2025	1 KMF = 0.0101 RON	1 RON = 98.7897 KMF
20 May 2025	1 KMF = 0.0102 RON	1 RON = 97.7343 KMF
21 May 2025	1 KMF = 0.0102 RON	1 RON = 97.7457 KMF
22 May 2025	1 KMF = 0.0103 RON	1 RON = 97.125 KMF
23 May 2025	1 KMF = 0.0102 RON	1 RON = 97.6666 KMF
24 May 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
25 May 2025	1 KMF = 0.0102 RON	1 RON = 97.7247 KMF
26 May 2025	1 KMF = 0.0102 RON	1 RON = 97.667 KMF
27 May 2025	1 KMF = 0.0103 RON	1 RON = 97.4188 KMF
28 May 2025	1 KMF = 0.0103 RON	1 RON = 97.3533 KMF
29 May 2025	1 KMF = 0.0103 RON	1 RON = 96.8803 KMF
30 May 2025	1 KMF = 0.0103 RON	1 RON = 97.319 KMF
31 May 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF

Jun 2025

Tarih	KMF-RON	RON-KMF
01 Haz 2025	1 KMF = 0.0103 RON	1 RON = 97.5448 KMF
02 Haz 2025	1 KMF = 0.0102 RON	1 RON = 98.1745 KMF
03 Haz 2025	1 KMF = 0.0102 RON	1 RON = 97.8613 KMF
04 Haz 2025	1 KMF = 0.0102 RON	1 RON = 97.8932 KMF
05 Haz 2025	1 KMF = 0.0103 RON	1 RON = 97.4739 KMF
06 Haz 2025	1 KMF = 0.0103 RON	1 RON = 97.4312 KMF
07 Haz 2025	1 KMF = 0.0103 RON	1 RON = 97.4863 KMF
08 Haz 2025	1 KMF = 0.0103 RON	1 RON = 97.4863 KMF
09 Haz 2025	1 KMF = 0.0102 RON	1 RON = 97.6332 KMF
10 Haz 2025	1 KMF = 0.0102 RON	1 RON = 97.7392 KMF
11 Haz 2025	1 KMF = 0.0102 RON	1 RON = 98.1006 KMF
12 Haz 2025	1 KMF = 0.0101 RON	1 RON = 98.7077 KMF
13 Haz 2025	1 KMF = 0.0103 RON	1 RON = 97.4571 KMF
14 Haz 2025	1 KMF = 0.0102 RON	1 RON = 98.0355 KMF

KMF-RON ve RON-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler