currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-PYG ve PYG-KMF döviz kurları - 2025

KMF-PYG ve PYG-KMF döviz kurları - 2025

KMF-PYG ve PYG-KMF döviz kurları

2025 yılı için KMF-PYG ve PYG-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KMF = 17,5248 PYG
1 PYG = 0,0571 KMF
1Y 2Y 3Y

Jan 2025

TarihKMF-PYGPYG-KMF
01 Oca 2025 1 KMF = 16.7569 PYG 1 PYG = 0.0597 KMF
02 Oca 2025 1 KMF = 16.737 PYG 1 PYG = 0.0597 KMF
03 Oca 2025 1 KMF = 16.7976 PYG 1 PYG = 0.0595 KMF
04 Oca 2025 1 KMF = 16.7663 PYG 1 PYG = 0.0596 KMF
05 Oca 2025 1 KMF = 16.7663 PYG 1 PYG = 0.0596 KMF
06 Oca 2025 1 KMF = 16.8935 PYG 1 PYG = 0.0592 KMF
07 Oca 2025 1 KMF = 16.5036 PYG 1 PYG = 0.0606 KMF
08 Oca 2025 1 KMF = 16.6805 PYG 1 PYG = 0.06 KMF
09 Oca 2025 1 KMF = 16.5185 PYG 1 PYG = 0.0605 KMF
10 Oca 2025 1 KMF = 16.425 PYG 1 PYG = 0.0609 KMF
11 Oca 2025 1 KMF = 16.4976 PYG 1 PYG = 0.0606 KMF
12 Oca 2025 1 KMF = 16.4976 PYG 1 PYG = 0.0606 KMF
13 Oca 2025 1 KMF = 16.4744 PYG 1 PYG = 0.0607 KMF
14 Oca 2025 1 KMF = 16.3685 PYG 1 PYG = 0.0611 KMF
15 Oca 2025 1 KMF = 16.4967 PYG 1 PYG = 0.0606 KMF
16 Oca 2025 1 KMF = 16.4831 PYG 1 PYG = 0.0607 KMF
17 Oca 2025 1 KMF = 16.4768 PYG 1 PYG = 0.0607 KMF
18 Oca 2025 1 KMF = 16.4402 PYG 1 PYG = 0.0608 KMF
19 Oca 2025 1 KMF = 16.4402 PYG 1 PYG = 0.0608 KMF
20 Oca 2025 1 KMF = 16.4633 PYG 1 PYG = 0.0607 KMF
21 Oca 2025 1 KMF = 16.5438 PYG 1 PYG = 0.0604 KMF
22 Oca 2025 1 KMF = 16.4548 PYG 1 PYG = 0.0608 KMF
23 Oca 2025 1 KMF = 16.7408 PYG 1 PYG = 0.0597 KMF
24 Oca 2025 1 KMF = 16.7538 PYG 1 PYG = 0.0597 KMF
25 Oca 2025 1 KMF = 16.8646 PYG 1 PYG = 0.0593 KMF
26 Oca 2025 1 KMF = 16.8646 PYG 1 PYG = 0.0593 KMF
27 Oca 2025 1 KMF = 16.9035 PYG 1 PYG = 0.0592 KMF
28 Oca 2025 1 KMF = 16.8502 PYG 1 PYG = 0.0593 KMF
29 Oca 2025 1 KMF = 16.7404 PYG 1 PYG = 0.0597 KMF
30 Oca 2025 1 KMF = 16.7062 PYG 1 PYG = 0.0599 KMF
31 Oca 2025 1 KMF = 16.6748 PYG 1 PYG = 0.06 KMF

Feb 2025

TarihKMF-PYGPYG-KMF
01 Şub 2025 1 KMF = 16.6748 PYG 1 PYG = 0.06 KMF
02 Şub 2025 1 KMF = 16.7023 PYG 1 PYG = 0.0599 KMF
03 Şub 2025 1 KMF = 16.668 PYG 1 PYG = 0.06 KMF
04 Şub 2025 1 KMF = 16.4425 PYG 1 PYG = 0.0608 KMF
05 Şub 2025 1 KMF = 16.4601 PYG 1 PYG = 0.0608 KMF
06 Şub 2025 1 KMF = 16.6508 PYG 1 PYG = 0.0601 KMF
07 Şub 2025 1 KMF = 16.6303 PYG 1 PYG = 0.0601 KMF
08 Şub 2025 1 KMF = 16.6277 PYG 1 PYG = 0.0601 KMF
09 Şub 2025 1 KMF = 16.6277 PYG 1 PYG = 0.0601 KMF
10 Şub 2025 1 KMF = 16.5562 PYG 1 PYG = 0.0604 KMF
11 Şub 2025 1 KMF = 16.4932 PYG 1 PYG = 0.0606 KMF
12 Şub 2025 1 KMF = 16.5633 PYG 1 PYG = 0.0604 KMF
13 Şub 2025 1 KMF = 16.5418 PYG 1 PYG = 0.0605 KMF
14 Şub 2025 1 KMF = 16.7478 PYG 1 PYG = 0.0597 KMF
15 Şub 2025 1 KMF = 16.7655 PYG 1 PYG = 0.0596 KMF
16 Şub 2025 1 KMF = 16.7655 PYG 1 PYG = 0.0596 KMF
17 Şub 2025 1 KMF = 16.8661 PYG 1 PYG = 0.0593 KMF
18 Şub 2025 1 KMF = 16.8766 PYG 1 PYG = 0.0593 KMF
19 Şub 2025 1 KMF = 16.7698 PYG 1 PYG = 0.0596 KMF
20 Şub 2025 1 KMF = 16.6743 PYG 1 PYG = 0.06 KMF
21 Şub 2025 1 KMF = 16.8147 PYG 1 PYG = 0.0595 KMF
22 Şub 2025 1 KMF = 16.7768 PYG 1 PYG = 0.0596 KMF
23 Şub 2025 1 KMF = 16.7768 PYG 1 PYG = 0.0596 KMF
24 Şub 2025 1 KMF = 16.7819 PYG 1 PYG = 0.0596 KMF
25 Şub 2025 1 KMF = 16.8321 PYG 1 PYG = 0.0594 KMF
26 Şub 2025 1 KMF = 16.8698 PYG 1 PYG = 0.0593 KMF
27 Şub 2025 1 KMF = 16.8482 PYG 1 PYG = 0.0594 KMF
28 Şub 2025 1 KMF = 16.7122 PYG 1 PYG = 0.0598 KMF

Mar 2025

TarihKMF-PYGPYG-KMF
01 Mar 2025 1 KMF = 16.6771 PYG 1 PYG = 0.06 KMF
02 Mar 2025 1 KMF = 16.7501 PYG 1 PYG = 0.0597 KMF
03 Mar 2025 1 KMF = 16.7152 PYG 1 PYG = 0.0598 KMF
04 Mar 2025 1 KMF = 16.6801 PYG 1 PYG = 0.06 KMF
05 Mar 2025 1 KMF = 16.7727 PYG 1 PYG = 0.0596 KMF
06 Mar 2025 1 KMF = 17.1137 PYG 1 PYG = 0.0584 KMF
07 Mar 2025 1 KMF = 17.1479 PYG 1 PYG = 0.0583 KMF
08 Mar 2025 1 KMF = 17.4477 PYG 1 PYG = 0.0573 KMF
09 Mar 2025 1 KMF = 17.4219 PYG 1 PYG = 0.0574 KMF
10 Mar 2025 1 KMF = 17.4841 PYG 1 PYG = 0.0572 KMF
11 Mar 2025 1 KMF = 17.4476 PYG 1 PYG = 0.0573 KMF
12 Mar 2025 1 KMF = 17.4477 PYG 1 PYG = 0.0573 KMF
13 Mar 2025 1 KMF = 17.5356 PYG 1 PYG = 0.057 KMF
14 Mar 2025 1 KMF = 17.5056 PYG 1 PYG = 0.0571 KMF
15 Mar 2025 1 KMF = 17.5307 PYG 1 PYG = 0.057 KMF
16 Mar 2025 1 KMF = 17.6797 PYG 1 PYG = 0.0566 KMF
17 Mar 2025 1 KMF = 17.5935 PYG 1 PYG = 0.0568 KMF
18 Mar 2025 1 KMF = 17.6439 PYG 1 PYG = 0.0567 KMF
19 Mar 2025 1 KMF = 17.6542 PYG 1 PYG = 0.0566 KMF
20 Mar 2025 1 KMF = 17.5992 PYG 1 PYG = 0.0568 KMF
21 Mar 2025 1 KMF = 17.5267 PYG 1 PYG = 0.0571 KMF
22 Mar 2025 1 KMF = 17.5182 PYG 1 PYG = 0.0571 KMF
23 Mar 2025 1 KMF = 17.6261 PYG 1 PYG = 0.0567 KMF
24 Mar 2025 1 KMF = 17.5905 PYG 1 PYG = 0.0568 KMF
25 Mar 2025 1 KMF = 17.4943 PYG 1 PYG = 0.0572 KMF
26 Mar 2025 1 KMF = 17.5738 PYG 1 PYG = 0.0569 KMF
27 Mar 2025 1 KMF = 17.54 PYG 1 PYG = 0.057 KMF
28 Mar 2025 1 KMF = 17.5462 PYG 1 PYG = 0.057 KMF
29 Mar 2025 1 KMF = 17.6029 PYG 1 PYG = 0.0568 KMF
30 Mar 2025 1 KMF = 17.6249 PYG 1 PYG = 0.0567 KMF
31 Mar 2025 1 KMF = 17.4837 PYG 1 PYG = 0.0572 KMF

Apr 2025

TarihKMF-PYGPYG-KMF
01 Nis 2025 1 KMF = 17.4808 PYG 1 PYG = 0.0572 KMF
02 Nis 2025 1 KMF = 17.5314 PYG 1 PYG = 0.057 KMF
03 Nis 2025 1 KMF = 17.6112 PYG 1 PYG = 0.0568 KMF
04 Nis 2025 1 KMF = 17.7554 PYG 1 PYG = 0.0563 KMF
05 Nis 2025 1 KMF = 17.9057 PYG 1 PYG = 0.0558 KMF
06 Nis 2025 1 KMF = 17.9057 PYG 1 PYG = 0.0558 KMF
07 Nis 2025 1 KMF = 17.7778 PYG 1 PYG = 0.0562 KMF
08 Nis 2025 1 KMF = 17.8009 PYG 1 PYG = 0.0562 KMF
09 Nis 2025 1 KMF = 17.7891 PYG 1 PYG = 0.0562 KMF
10 Nis 2025 1 KMF = 17.9792 PYG 1 PYG = 0.0556 KMF
11 Nis 2025 1 KMF = 18.2369 PYG 1 PYG = 0.0548 KMF
12 Nis 2025 1 KMF = 18.1655 PYG 1 PYG = 0.055 KMF
13 Nis 2025 1 KMF = 18.5071 PYG 1 PYG = 0.054 KMF
14 Nis 2025 1 KMF = 18.5038 PYG 1 PYG = 0.054 KMF
15 Nis 2025 1 KMF = 18.4488 PYG 1 PYG = 0.0542 KMF
16 Nis 2025 1 KMF = 18.3444 PYG 1 PYG = 0.0545 KMF
17 Nis 2025 1 KMF = 18.4537 PYG 1 PYG = 0.0542 KMF
18 Nis 2025 1 KMF = 18.4538 PYG 1 PYG = 0.0542 KMF
19 Nis 2025 1 KMF = 18.454 PYG 1 PYG = 0.0542 KMF
20 Nis 2025 1 KMF = 18.454 PYG 1 PYG = 0.0542 KMF
21 Nis 2025 1 KMF = 18.4543 PYG 1 PYG = 0.0542 KMF
22 Nis 2025 1 KMF = 18.4658 PYG 1 PYG = 0.0542 KMF
23 Nis 2025 1 KMF = 18.6225 PYG 1 PYG = 0.0537 KMF
24 Nis 2025 1 KMF = 18.4076 PYG 1 PYG = 0.0543 KMF
25 Nis 2025 1 KMF = 18.4088 PYG 1 PYG = 0.0543 KMF
26 Nis 2025 1 KMF = 18.4938 PYG 1 PYG = 0.0541 KMF
27 Nis 2025 1 KMF = 18.4938 PYG 1 PYG = 0.0541 KMF
28 Nis 2025 1 KMF = 18.5196 PYG 1 PYG = 0.054 KMF
29 Nis 2025 1 KMF = 18.5098 PYG 1 PYG = 0.054 KMF
30 Nis 2025 1 KMF = 18.5243 PYG 1 PYG = 0.054 KMF

May 2025

TarihKMF-PYGPYG-KMF
01 May 2025 1 KMF = 18.4889 PYG 1 PYG = 0.0541 KMF
02 May 2025 1 KMF = 18.4181 PYG 1 PYG = 0.0543 KMF
03 May 2025 1 KMF = 18.4574 PYG 1 PYG = 0.0542 KMF
04 May 2025 1 KMF = 18.4574 PYG 1 PYG = 0.0542 KMF
05 May 2025 1 KMF = 18.3788 PYG 1 PYG = 0.0544 KMF
06 May 2025 1 KMF = 18.423 PYG 1 PYG = 0.0543 KMF
07 May 2025 1 KMF = 18.4355 PYG 1 PYG = 0.0542 KMF
08 May 2025 1 KMF = 18.4087 PYG 1 PYG = 0.0543 KMF
09 May 2025 1 KMF = 18.4351 PYG 1 PYG = 0.0542 KMF
10 May 2025 1 KMF = 18.3085 PYG 1 PYG = 0.0546 KMF
11 May 2025 1 KMF = 18.3018 PYG 1 PYG = 0.0546 KMF
12 May 2025 1 KMF = 18.2699 PYG 1 PYG = 0.0547 KMF
13 May 2025 1 KMF = 18.2867 PYG 1 PYG = 0.0547 KMF
14 May 2025 1 KMF = 18.1475 PYG 1 PYG = 0.0551 KMF
15 May 2025 1 KMF = 18.1422 PYG 1 PYG = 0.0551 KMF
16 May 2025 1 KMF = 18.1169 PYG 1 PYG = 0.0552 KMF
17 May 2025 1 KMF = 18.1426 PYG 1 PYG = 0.0551 KMF
18 May 2025 1 KMF = 18.1426 PYG 1 PYG = 0.0551 KMF
19 May 2025 1 KMF = 18.0943 PYG 1 PYG = 0.0553 KMF
20 May 2025 1 KMF = 18.0822 PYG 1 PYG = 0.0553 KMF
21 May 2025 1 KMF = 18.2528 PYG 1 PYG = 0.0548 KMF
22 May 2025 1 KMF = 18.3347 PYG 1 PYG = 0.0545 KMF
23 May 2025 1 KMF = 18.3668 PYG 1 PYG = 0.0544 KMF
24 May 2025 1 KMF = 18.3312 PYG 1 PYG = 0.0546 KMF
25 May 2025 1 KMF = 18.3312 PYG 1 PYG = 0.0546 KMF
26 May 2025 1 KMF = 18.3704 PYG 1 PYG = 0.0544 KMF
27 May 2025 1 KMF = 18.3877 PYG 1 PYG = 0.0544 KMF
28 May 2025 1 KMF = 18.3894 PYG 1 PYG = 0.0544 KMF
29 May 2025 1 KMF = 18.3972 PYG 1 PYG = 0.0544 KMF
30 May 2025 1 KMF = 18.3794 PYG 1 PYG = 0.0544 KMF
31 May 2025 1 KMF = 18.3788 PYG 1 PYG = 0.0544 KMF

Jun 2025

TarihKMF-PYGPYG-KMF
01 Haz 2025 1 KMF = 18.3538 PYG 1 PYG = 0.0545 KMF
02 Haz 2025 1 KMF = 18.3763 PYG 1 PYG = 0.0544 KMF
03 Haz 2025 1 KMF = 18.3976 PYG 1 PYG = 0.0544 KMF
04 Haz 2025 1 KMF = 18.3822 PYG 1 PYG = 0.0544 KMF
05 Haz 2025 1 KMF = 18.5327 PYG 1 PYG = 0.054 KMF
06 Haz 2025 1 KMF = 18.5447 PYG 1 PYG = 0.0539 KMF
07 Haz 2025 1 KMF = 18.5321 PYG 1 PYG = 0.054 KMF
08 Haz 2025 1 KMF = 18.5321 PYG 1 PYG = 0.054 KMF
09 Haz 2025 1 KMF = 18.4942 PYG 1 PYG = 0.0541 KMF
10 Haz 2025 1 KMF = 18.5183 PYG 1 PYG = 0.054 KMF
11 Haz 2025 1 KMF = 18.4981 PYG 1 PYG = 0.0541 KMF
12 Haz 2025 1 KMF = 18.6191 PYG 1 PYG = 0.0537 KMF
13 Haz 2025 1 KMF = 18.7243 PYG 1 PYG = 0.0534 KMF
14 Haz 2025 1 KMF = 18.6265 PYG 1 PYG = 0.0537 KMF
15 Haz 2025 1 KMF = 18.6265 PYG 1 PYG = 0.0537 KMF

KMF-PYG ve PYG-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats