currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-PGK ve PGK-KMF döviz kurları - 2026

KMF-PGK ve PGK-KMF döviz kurları - 2026

KMF-PGK ve PGK-KMF döviz kurları

2026 yılı için KMF-PGK ve PGK-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KMF = 0,0103 PGK
1 PGK = 97,4614 KMF
1Y 2Y 3Y

Jan 2026

TarihKMF-PGKPGK-KMF
01 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5262 KMF
02 Oca 2026 1 KMF = 0.0103 PGK 1 PGK = 97.229 KMF
03 Oca 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5034 KMF
04 Oca 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5034 KMF
05 Oca 2026 1 KMF = 0.0103 PGK 1 PGK = 97.3864 KMF
06 Oca 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0555 KMF
07 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9003 KMF
08 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9923 KMF
09 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0035 KMF
10 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 99.443 KMF
11 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 99.2932 KMF
12 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 99.4115 KMF
13 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8697 KMF
14 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0894 KMF
15 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1918 KMF
16 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 99.2574 KMF
17 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3622 KMF
18 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3622 KMF
19 Oca 2026 1 KMF = 0.01 PGK 1 PGK = 99.5131 KMF
20 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 99.4746 KMF
21 Oca 2026 1 KMF = 0.0102 PGK 1 PGK = 98.2986 KMF
22 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 98.7297 KMF
23 Oca 2026 1 KMF = 0.0102 PGK 1 PGK = 98.2161 KMF
24 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9636 KMF
25 Oca 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9636 KMF
26 Oca 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7739 KMF
27 Oca 2026 1 KMF = 0.0102 PGK 1 PGK = 97.7153 KMF
28 Oca 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2973 KMF
29 Oca 2026 1 KMF = 0.0104 PGK 1 PGK = 96.1947 KMF
30 Oca 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2312 KMF
31 Oca 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0874 KMF

Feb 2026

TarihKMF-PGKPGK-KMF
01 Şub 2026 1 KMF = 0.0104 PGK 1 PGK = 96.1803 KMF
02 Şub 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7483 KMF
03 Şub 2026 1 KMF = 0.0102 PGK 1 PGK = 97.61 KMF
04 Şub 2026 1 KMF = 0.0102 PGK 1 PGK = 97.6175 KMF
05 Şub 2026 1 KMF = 0.0104 PGK 1 PGK = 95.8962 KMF
06 Şub 2026 1 KMF = 0.0102 PGK 1 PGK = 97.7034 KMF
07 Şub 2026 1 KMF = 0.0102 PGK 1 PGK = 97.9919 KMF
08 Şub 2026 1 KMF = 0.0102 PGK 1 PGK = 97.9919 KMF
09 Şub 2026 1 KMF = 0.0104 PGK 1 PGK = 96.3664 KMF
10 Şub 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5279 KMF
11 Şub 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5317 KMF
12 Şub 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6634 KMF
13 Şub 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9005 KMF
14 Şub 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7723 KMF
15 Şub 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7723 KMF
16 Şub 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5903 KMF
17 Şub 2026 1 KMF = 0.0104 PGK 1 PGK = 96.6099 KMF
18 Şub 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7119 KMF
19 Şub 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0145 KMF
20 Şub 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0577 KMF
21 Şub 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0578 KMF
22 Şub 2026 1 KMF = 0.0104 PGK 1 PGK = 96.0578 KMF
23 Şub 2026 1 KMF = 0.0104 PGK 1 PGK = 95.966 KMF
24 Şub 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1498 KMF
25 Şub 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2506 KMF
26 Şub 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9293 KMF
27 Şub 2026 1 KMF = 0.0104 PGK 1 PGK = 95.823 KMF
28 Şub 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7036 KMF

Mar 2026

TarihKMF-PGKPGK-KMF
01 Mar 2026 1 KMF = 0.0104 PGK 1 PGK = 95.7036 KMF
02 Mar 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7983 KMF
03 Mar 2026 1 KMF = 0.0105 PGK 1 PGK = 95.5374 KMF
04 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8067 KMF
05 Mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.4573 KMF
06 Mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.4294 KMF
07 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9717 KMF
08 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9717 KMF
09 Mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.3894 KMF
10 Mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.5137 KMF
11 Mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.1927 KMF
12 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.6723 KMF
13 Mar 2026 1 KMF = 0.0102 PGK 1 PGK = 97.838 KMF
14 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5714 KMF
15 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5714 KMF
16 Mar 2026 1 KMF = 0.01 PGK 1 PGK = 99.9737 KMF
17 Mar 2026 1 KMF = 0.01 PGK 1 PGK = 99.5193 KMF
18 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8181 KMF
19 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1167 KMF
20 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.1786 KMF
21 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0906 KMF
22 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0906 KMF
23 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0431 KMF
24 Mar 2026 1 KMF = 0.0102 PGK 1 PGK = 98.3876 KMF
25 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.5438 KMF
26 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.8801 KMF
27 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.7999 KMF
28 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3262 KMF
29 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 99.3661 KMF
30 Mar 2026 1 KMF = 0.0103 PGK 1 PGK = 97.4599 KMF
31 Mar 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9882 KMF

Apr 2026

TarihKMF-PGKPGK-KMF
01 Nis 2026 1 KMF = 0.0101 PGK 1 PGK = 99.0974 KMF
02 Nis 2026 1 KMF = 0.0101 PGK 1 PGK = 98.6366 KMF
03 Nis 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9332 KMF
04 Nis 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9333 KMF
05 Nis 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9333 KMF
06 Nis 2026 1 KMF = 0.0101 PGK 1 PGK = 98.9332 KMF
07 Nis 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2536 KMF
08 Nis 2026 1 KMF = 0.0103 PGK 1 PGK = 97.3081 KMF
09 Nis 2026 1 KMF = 0.0102 PGK 1 PGK = 98.1255 KMF
10 Nis 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2959 KMF
11 Nis 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1758 KMF
12 Nis 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1758 KMF
13 Nis 2026 1 KMF = 0.0105 PGK 1 PGK = 95.6111 KMF
14 Nis 2026 1 KMF = 0.0105 PGK 1 PGK = 95.2643 KMF
15 Nis 2026 1 KMF = 0.0104 PGK 1 PGK = 96.4566 KMF
16 Nis 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5056 KMF
17 Nis 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6752 KMF
18 Nis 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2594 KMF
19 Nis 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2594 KMF
20 Nis 2026 1 KMF = 0.0105 PGK 1 PGK = 95.0951 KMF
21 Nis 2026 1 KMF = 0.0104 PGK 1 PGK = 96.3785 KMF
22 Nis 2026 1 KMF = 0.0105 PGK 1 PGK = 95.438 KMF
23 Nis 2026 1 KMF = 0.0105 PGK 1 PGK = 95.3787 KMF
24 Nis 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2398 KMF
25 Nis 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9184 KMF
26 Nis 2026 1 KMF = 0.0103 PGK 1 PGK = 96.9184 KMF
27 Nis 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6757 KMF
28 Nis 2026 1 KMF = 0.0103 PGK 1 PGK = 96.698 KMF
29 Nis 2026 1 KMF = 0.0103 PGK 1 PGK = 96.8755 KMF
30 Nis 2026 1 KMF = 0.0103 PGK 1 PGK = 97.0663 KMF

May 2026

TarihKMF-PGKPGK-KMF
01 May 2026 1 KMF = 0.0103 PGK 1 PGK = 96.7717 KMF
02 May 2026 1 KMF = 0.0103 PGK 1 PGK = 96.8021 KMF
03 May 2026 1 KMF = 0.0103 PGK 1 PGK = 96.8021 KMF
04 May 2026 1 KMF = 0.0104 PGK 1 PGK = 96.5517 KMF
05 May 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6664 KMF
06 May 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6807 KMF
07 May 2026 1 KMF = 0.0104 PGK 1 PGK = 96.2461 KMF
08 May 2026 1 KMF = 0.0105 PGK 1 PGK = 94.8941 KMF
09 May 2026 1 KMF = 0.0105 PGK 1 PGK = 94.909 KMF
10 May 2026 1 KMF = 0.0105 PGK 1 PGK = 94.909 KMF
11 May 2026 1 KMF = 0.0104 PGK 1 PGK = 96.264 KMF
12 May 2026 1 KMF = 0.0104 PGK 1 PGK = 96.1991 KMF
13 May 2026 1 KMF = 0.0105 PGK 1 PGK = 95.0293 KMF
14 May 2026 1 KMF = 0.0103 PGK 1 PGK = 96.6204 KMF
15 May 2026 1 KMF = 0.0103 PGK 1 PGK = 96.8272 KMF
16 May 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1358 KMF
17 May 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1358 KMF
18 May 2026 1 KMF = 0.0103 PGK 1 PGK = 97.3267 KMF
19 May 2026 1 KMF = 0.0105 PGK 1 PGK = 95.6245 KMF
20 May 2026 1 KMF = 0.0103 PGK 1 PGK = 97.2207 KMF
21 May 2026 1 KMF = 0.0103 PGK 1 PGK = 97.4834 KMF
22 May 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1947 KMF
23 May 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5493 KMF
24 May 2026 1 KMF = 0.0103 PGK 1 PGK = 97.5493 KMF
25 May 2026 1 KMF = 0.0103 PGK 1 PGK = 97.4104 KMF
26 May 2026 1 KMF = 0.0103 PGK 1 PGK = 97.3665 KMF
27 May 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1328 KMF
28 May 2026 1 KMF = 0.0103 PGK 1 PGK = 97.1375 KMF
29 May 2026 1 KMF = 0.0103 PGK 1 PGK = 96.8449 KMF

KMF-PGK ve PGK-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats