> KMF-NZD ve NZD-KMF döviz kurları - 2025

KMF-NZD ve NZD-KMF döviz kurları - 2025

KMF-NZD ve NZD-KMF döviz kurları

2025 yılı için KMF-NZD ve NZD-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KMF = 0,0038 NZD

1 NZD = 262,1381 KMF

1Y 2Y 3Y

KMF'den NZD'yeNZD'den KMF'E

Jan 2025

Tarih	KMF-NZD	NZD-KMF
01 Oca 2025	1 KMF = 0.0038 NZD	1 NZD = 260.7713 KMF
02 Oca 2025	1 KMF = 0.0038 NZD	1 NZD = 261.4941 KMF
03 Oca 2025	1 KMF = 0.0038 NZD	1 NZD = 261.2845 KMF
04 Oca 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9579 KMF
05 Oca 2025	1 KMF = 0.0038 NZD	1 NZD = 261.6243 KMF
06 Oca 2025	1 KMF = 0.0038 NZD	1 NZD = 264.7009 KMF
07 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 271.8685 KMF
08 Oca 2025	1 KMF = 0.0038 NZD	1 NZD = 265.6798 KMF
09 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 267.0412 KMF
10 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9766 KMF
11 Oca 2025	1 KMF = 0.0038 NZD	1 NZD = 265.8438 KMF
12 Oca 2025	1 KMF = 0.0038 NZD	1 NZD = 265.6144 KMF
13 Oca 2025	1 KMF = 0.0038 NZD	1 NZD = 265.4387 KMF
14 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6027 KMF
15 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 268.112 KMF
16 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 267.6187 KMF
17 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 267.1092 KMF
18 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 267.4114 KMF
19 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 267.5335 KMF
20 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 268.6338 KMF
21 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6057 KMF
22 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 271.8334 KMF
23 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 267.6771 KMF
24 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 269.5276 KMF
25 Oca 2025	1 KMF = 0.0038 NZD	1 NZD = 265.0555 KMF
26 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 267.4412 KMF
27 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9155 KMF
28 Oca 2025	1 KMF = 0.0038 NZD	1 NZD = 265.3697 KMF
29 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 266.6864 KMF
30 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 266.8695 KMF
31 Oca 2025	1 KMF = 0.0037 NZD	1 NZD = 266.9306 KMF

Feb 2025

Tarih	KMF-NZD	NZD-KMF
01 Şub 2025	1 KMF = 0.0038 NZD	1 NZD = 266.5458 KMF
02 Şub 2025	1 KMF = 0.0038 NZD	1 NZD = 266.4583 KMF
03 Şub 2025	1 KMF = 0.0038 NZD	1 NZD = 263.6913 KMF
04 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 268.5176 KMF
05 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 272.2524 KMF
06 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 267.7017 KMF
07 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 269.2157 KMF
08 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6606 KMF
09 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 269.6606 KMF
10 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 269.3038 KMF
11 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 269.9255 KMF
12 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 268.0678 KMF
13 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 267.1788 KMF
14 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 268.6636 KMF
15 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 268.4374 KMF
16 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 268.4374 KMF
17 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 268.7211 KMF
18 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 267.109 KMF
19 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 269.1904 KMF
20 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 270.7511 KMF
21 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 270.3476 KMF
22 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1632 KMF
23 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1398 KMF
24 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 270.1963 KMF
25 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 268.595 KMF
26 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 267.019 KMF
27 Şub 2025	1 KMF = 0.0037 NZD	1 NZD = 267.3232 KMF
28 Şub 2025	1 KMF = 0.0038 NZD	1 NZD = 264.7253 KMF

Mar 2025

Tarih	KMF-NZD	NZD-KMF
01 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.9051 KMF
02 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.3718 KMF
03 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.9918 KMF
04 Mar 2025	1 KMF = 0.0037 NZD	1 NZD = 267.9263 KMF
05 Mar 2025	1 KMF = 0.0037 NZD	1 NZD = 268.0494 KMF
06 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 265.0737 KMF
07 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 264.0955 KMF
08 Mar 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7736 KMF
09 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8565 KMF
10 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.5116 KMF
11 Mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1643 KMF
12 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9264 KMF
13 Mar 2025	1 KMF = 0.0039 NZD	1 NZD = 257.6522 KMF
14 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8135 KMF
15 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9269 KMF
16 Mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5945 KMF
17 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.3928 KMF
18 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.6951 KMF
19 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.7078 KMF
20 Mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3485 KMF
21 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.9927 KMF
22 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.9345 KMF
23 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.2108 KMF
24 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 260.43 KMF
25 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.8507 KMF
26 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 262.2107 KMF
27 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 262.2501 KMF
28 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 261.2411 KMF
29 Mar 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9419 KMF
30 Mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3619 KMF
31 Mar 2025	1 KMF = 0.0039 NZD	1 NZD = 259.6628 KMF

Apr 2025

Tarih	KMF-NZD	NZD-KMF
01 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 258.1277 KMF
02 Nis 2025	1 KMF = 0.0038 NZD	1 NZD = 262.272 KMF
03 Nis 2025	1 KMF = 0.0038 NZD	1 NZD = 263.4752 KMF
04 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 254.4705 KMF
05 Nis 2025	1 KMF = 0.004 NZD	1 NZD = 252.1018 KMF
06 Nis 2025	1 KMF = 0.004 NZD	1 NZD = 252.0793 KMF
07 Nis 2025	1 KMF = 0.004 NZD	1 NZD = 251.5612 KMF
08 Nis 2025	1 KMF = 0.004 NZD	1 NZD = 252.1239 KMF
09 Nis 2025	1 KMF = 0.004 NZD	1 NZD = 249.4225 KMF
10 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 253.8958 KMF
11 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 255.3336 KMF
12 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 256.0988 KMF
13 Nis 2025	1 KMF = 0.004 NZD	1 NZD = 252.2595 KMF
14 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 254.5347 KMF
15 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 256.5236 KMF
16 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 257.7944 KMF
17 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 257.513 KMF
18 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9584 KMF
19 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 257.252 KMF
20 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9551 KMF
21 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9516 KMF
22 Nis 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9402 KMF
23 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 257.164 KMF
24 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 259.56 KMF
25 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 258.9154 KMF
26 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 258.0317 KMF
27 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 257.8133 KMF
28 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 257.4155 KMF
29 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 257.456 KMF
30 Nis 2025	1 KMF = 0.0039 NZD	1 NZD = 255.9602 KMF

May 2025

Tarih	KMF-NZD	NZD-KMF
01 May 2025	1 KMF = 0.0039 NZD	1 NZD = 257.5684 KMF
02 May 2025	1 KMF = 0.0039 NZD	1 NZD = 258.2209 KMF
03 May 2025	1 KMF = 0.0039 NZD	1 NZD = 258.3341 KMF
04 May 2025	1 KMF = 0.0039 NZD	1 NZD = 258.3125 KMF
05 May 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0456 KMF
06 May 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8097 KMF
07 May 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5776 KMF
08 May 2025	1 KMF = 0.0039 NZD	1 NZD = 256.8901 KMF
09 May 2025	1 KMF = 0.0039 NZD	1 NZD = 255.4423 KMF
10 May 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9628 KMF
11 May 2025	1 KMF = 0.0039 NZD	1 NZD = 257.9628 KMF
12 May 2025	1 KMF = 0.0039 NZD	1 NZD = 256.4321 KMF
13 May 2025	1 KMF = 0.0039 NZD	1 NZD = 257.3643 KMF
14 May 2025	1 KMF = 0.0038 NZD	1 NZD = 261.802 KMF
15 May 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7314 KMF
16 May 2025	1 KMF = 0.0038 NZD	1 NZD = 259.9818 KMF
17 May 2025	1 KMF = 0.0039 NZD	1 NZD = 259.6771 KMF
18 May 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0678 KMF
19 May 2025	1 KMF = 0.0038 NZD	1 NZD = 261.1549 KMF
20 May 2025	1 KMF = 0.0038 NZD	1 NZD = 260.8778 KMF
21 May 2025	1 KMF = 0.0038 NZD	1 NZD = 259.8385 KMF
22 May 2025	1 KMF = 0.0039 NZD	1 NZD = 256.7452 KMF
23 May 2025	1 KMF = 0.0039 NZD	1 NZD = 259.102 KMF
24 May 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0788 KMF
25 May 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0722 KMF
26 May 2025	1 KMF = 0.0038 NZD	1 NZD = 261.1943 KMF
27 May 2025	1 KMF = 0.0039 NZD	1 NZD = 258.7538 KMF
28 May 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1059 KMF
29 May 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3543 KMF
30 May 2025	1 KMF = 0.0039 NZD	1 NZD = 258.852 KMF
31 May 2025	1 KMF = 0.0039 NZD	1 NZD = 259.1771 KMF

Jun 2025

Tarih	KMF-NZD	NZD-KMF
01 Haz 2025	1 KMF = 0.0039 NZD	1 NZD = 259.2466 KMF
02 Haz 2025	1 KMF = 0.0038 NZD	1 NZD = 261.4756 KMF
03 Haz 2025	1 KMF = 0.0038 NZD	1 NZD = 260.4859 KMF
04 Haz 2025	1 KMF = 0.0038 NZD	1 NZD = 261.3834 KMF
05 Haz 2025	1 KMF = 0.0038 NZD	1 NZD = 260.5765 KMF
06 Haz 2025	1 KMF = 0.0038 NZD	1 NZD = 259.7722 KMF
07 Haz 2025	1 KMF = 0.0039 NZD	1 NZD = 259.5624 KMF
08 Haz 2025	1 KMF = 0.0039 NZD	1 NZD = 259.4632 KMF
09 Haz 2025	1 KMF = 0.0038 NZD	1 NZD = 260.8737 KMF
10 Haz 2025	1 KMF = 0.0038 NZD	1 NZD = 260.6346 KMF
11 Haz 2025	1 KMF = 0.0038 NZD	1 NZD = 260.0055 KMF
12 Haz 2025	1 KMF = 0.0039 NZD	1 NZD = 259.3466 KMF
13 Haz 2025	1 KMF = 0.0039 NZD	1 NZD = 256.2087 KMF
14 Haz 2025	1 KMF = 0.0039 NZD	1 NZD = 257.459 KMF
15 Haz 2025	1 KMF = 0.0039 NZD	1 NZD = 257.459 KMF

KMF-NZD ve NZD-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler