currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-MVR ve MVR-KMF döviz kurları - 2026

KMF-MVR ve MVR-KMF döviz kurları - 2026

KMF-MVR ve MVR-KMF döviz kurları

2026 yılı için KMF-MVR ve MVR-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KMF = 0,0366 MVR
1 MVR = 27,2907 KMF
1Y 2Y 3Y

Jan 2026

TarihKMF-MVRMVR-KMF
01 Oca 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1843 KMF
02 Oca 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1849 KMF
03 Oca 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2309 KMF
04 Oca 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2309 KMF
05 Oca 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2316 KMF
06 Oca 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1847 KMF
07 Oca 2026 1 KMF = 0.0366 MVR 1 MVR = 27.2969 KMF
08 Oca 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3452 KMF
09 Oca 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3464 KMF
10 Oca 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
11 Oca 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
12 Oca 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4254 KMF
13 Oca 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3145 KMF
14 Oca 2026 1 KMF = 0.0365 MVR 1 MVR = 27.3613 KMF
15 Oca 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4118 KMF
16 Oca 2026 1 KMF = 0.0364 MVR 1 MVR = 27.443 KMF
17 Oca 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4896 KMF
18 Oca 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4896 KMF
19 Oca 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4904 KMF
20 Oca 2026 1 KMF = 0.0364 MVR 1 MVR = 27.49 KMF
21 Oca 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1848 KMF
22 Oca 2026 1 KMF = 0.0366 MVR 1 MVR = 27.2963 KMF
23 Oca 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1841 KMF
24 Oca 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
25 Oca 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
26 Oca 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1843 KMF
27 Oca 2026 1 KMF = 0.037 MVR 1 MVR = 27.0072 KMF
28 Oca 2026 1 KMF = 0.0375 MVR 1 MVR = 26.6492 KMF
29 Oca 2026 1 KMF = 0.0375 MVR 1 MVR = 26.6489 KMF
30 Oca 2026 1 KMF = 0.0375 MVR 1 MVR = 26.6674 KMF
31 Oca 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8428 KMF

Feb 2026

TarihKMF-MVRMVR-KMF
01 Şub 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8428 KMF
02 Şub 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8436 KMF
03 Şub 2026 1 KMF = 0.037 MVR 1 MVR = 27.0546 KMF
04 Şub 2026 1 KMF = 0.037 MVR 1 MVR = 27.0552 KMF
05 Şub 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9735 KMF
06 Şub 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1205 KMF
07 Şub 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1191 KMF
08 Şub 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1191 KMF
09 Şub 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1194 KMF
10 Şub 2026 1 KMF = 0.0373 MVR 1 MVR = 26.7788 KMF
11 Şub 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8218 KMF
12 Şub 2026 1 KMF = 0.0373 MVR 1 MVR = 26.8431 KMF
13 Şub 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9259 KMF
14 Şub 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9393 KMF
15 Şub 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9393 KMF
16 Şub 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9392 KMF
17 Şub 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9393 KMF
18 Şub 2026 1 KMF = 0.0369 MVR 1 MVR = 27.0691 KMF
19 Şub 2026 1 KMF = 0.0369 MVR 1 MVR = 27.0691 KMF
20 Şub 2026 1 KMF = 0.0368 MVR 1 MVR = 27.2106 KMF
21 Şub 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
22 Şub 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
23 Şub 2026 1 KMF = 0.037 MVR 1 MVR = 27.0371 KMF
24 Şub 2026 1 KMF = 0.037 MVR 1 MVR = 27.0376 KMF
25 Şub 2026 1 KMF = 0.037 MVR 1 MVR = 27.0553 KMF
26 Şub 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9729 KMF
27 Şub 2026 1 KMF = 0.037 MVR 1 MVR = 27.0376 KMF
28 Şub 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9897 KMF

Mar 2026

TarihKMF-MVRMVR-KMF
01 Mar 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9897 KMF
02 Mar 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9893 KMF
03 Mar 2026 1 KMF = 0.0371 MVR 1 MVR = 26.9722 KMF
04 Mar 2026 1 KMF = 0.0364 MVR 1 MVR = 27.5083 KMF
05 Mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4255 KMF
06 Mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4254 KMF
07 Mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
08 Mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.425 KMF
09 Mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.4256 KMF
10 Mar 2026 1 KMF = 0.0364 MVR 1 MVR = 27.5086 KMF
11 Mar 2026 1 KMF = 0.0365 MVR 1 MVR = 27.3607 KMF
12 Mar 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5723 KMF
13 Mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.6837 KMF
14 Mar 2026 1 KMF = 0.0358 MVR 1 MVR = 27.8958 KMF
15 Mar 2026 1 KMF = 0.0358 MVR 1 MVR = 27.8958 KMF
16 Mar 2026 1 KMF = 0.0358 MVR 1 MVR = 27.8964 KMF
17 Mar 2026 1 KMF = 0.036 MVR 1 MVR = 27.7496 KMF
18 Mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6377 KMF
19 Mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.6845 KMF
20 Mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7019 KMF
21 Mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
22 Mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
23 Mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6202 KMF
24 Mar 2026 1 KMF = 0.0364 MVR 1 MVR = 27.5083 KMF
25 Mar 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5551 KMF
26 Mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.638 KMF
27 Mar 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6191 KMF
28 Mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7016 KMF
29 Mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7016 KMF
30 Mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7029 KMF
31 Mar 2026 1 KMF = 0.0361 MVR 1 MVR = 27.7023 KMF

Apr 2026

TarihKMF-MVRMVR-KMF
01 Nis 2026 1 KMF = 0.0361 MVR 1 MVR = 27.6989 KMF
02 Nis 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6204 KMF
03 Nis 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6194 KMF
04 Nis 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
05 Nis 2026 1 KMF = 0.0362 MVR 1 MVR = 27.619 KMF
06 Nis 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6198 KMF
07 Nis 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6376 KMF
08 Nis 2026 1 KMF = 0.0362 MVR 1 MVR = 27.6382 KMF
09 Nis 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4558 KMF
10 Nis 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2486 KMF
11 Nis 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1662 KMF
12 Nis 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1662 KMF
13 Nis 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1674 KMF
14 Nis 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1198 KMF
15 Nis 2026 1 KMF = 0.037 MVR 1 MVR = 27.0367 KMF
16 Nis 2026 1 KMF = 0.037 MVR 1 MVR = 27.0555 KMF
17 Nis 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1196 KMF
18 Nis 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
19 Nis 2026 1 KMF = 0.037 MVR 1 MVR = 27.0369 KMF
20 Nis 2026 1 KMF = 0.037 MVR 1 MVR = 27.0374 KMF
21 Nis 2026 1 KMF = 0.037 MVR 1 MVR = 27.0547 KMF
22 Nis 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1667 KMF
23 Nis 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2487 KMF
24 Nis 2026 1 KMF = 0.0366 MVR 1 MVR = 27.2959 KMF
25 Nis 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
26 Nis 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1838 KMF
27 Nis 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1849 KMF
28 Nis 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1661 KMF
29 Nis 2026 1 KMF = 0.0367 MVR 1 MVR = 27.249 KMF
30 Nis 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3051 KMF

May 2026

TarihKMF-MVRMVR-KMF
01 May 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1757 KMF
02 May 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1756 KMF
03 May 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1756 KMF
04 May 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1757 KMF
05 May 2026 1 KMF = 0.0368 MVR 1 MVR = 27.208 KMF
06 May 2026 1 KMF = 0.0368 MVR 1 MVR = 27.2083 KMF
07 May 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1111 KMF
08 May 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1109 KMF
09 May 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1363 KMF
10 May 2026 1 KMF = 0.0369 MVR 1 MVR = 27.1363 KMF
11 May 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1485 KMF
12 May 2026 1 KMF = 0.0368 MVR 1 MVR = 27.1902 KMF
13 May 2026 1 KMF = 0.0367 MVR 1 MVR = 27.2774 KMF
14 May 2026 1 KMF = 0.0366 MVR 1 MVR = 27.3207 KMF
15 May 2026 1 KMF = 0.0365 MVR 1 MVR = 27.3903 KMF
16 May 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5139 KMF
17 May 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5139 KMF
18 May 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5143 KMF
19 May 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4501 KMF
20 May 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5343 KMF
21 May 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5794 KMF
22 May 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5321 KMF
23 May 2026 1 KMF = 0.0362 MVR 1 MVR = 27.5907 KMF
24 May 2026 1 KMF = 0.0362 MVR 1 MVR = 27.5907 KMF
25 May 2026 1 KMF = 0.0362 MVR 1 MVR = 27.5873 KMF
26 May 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5816 KMF
27 May 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5142 KMF
28 May 2026 1 KMF = 0.0363 MVR 1 MVR = 27.5391 KMF
29 May 2026 1 KMF = 0.0364 MVR 1 MVR = 27.4499 KMF

KMF-MVR ve MVR-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats