currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-MVR ve MVR-KMF döviz kurları - 2025

KMF-MVR ve MVR-KMF döviz kurları - 2025

KMF-MVR ve MVR-KMF döviz kurları

2025 yılı için KMF-MVR ve MVR-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KMF = 0,034 MVR
1 MVR = 29,4233 KMF
1Y 2Y 3Y

Jan 2025

TarihKMF-MVRMVR-KMF
01 Oca 2025 1 KMF = 0.033 MVR 1 MVR = 30.2575 KMF
02 Oca 2025 1 KMF = 0.033 MVR 1 MVR = 30.2892 KMF
03 Oca 2025 1 KMF = 0.033 MVR 1 MVR = 30.2593 KMF
04 Oca 2025 1 KMF = 0.033 MVR 1 MVR = 30.2605 KMF
05 Oca 2025 1 KMF = 0.033 MVR 1 MVR = 30.2605 KMF
06 Oca 2025 1 KMF = 0.033 MVR 1 MVR = 30.2819 KMF
07 Oca 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0323 KMF
08 Oca 2025 1 KMF = 0.0325 MVR 1 MVR = 30.7453 KMF
09 Oca 2025 1 KMF = 0.0323 MVR 1 MVR = 30.9869 KMF
10 Oca 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0362 KMF
11 Oca 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0347 KMF
12 Oca 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0347 KMF
13 Oca 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0452 KMF
14 Oca 2025 1 KMF = 0.032 MVR 1 MVR = 31.2742 KMF
15 Oca 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0436 KMF
16 Oca 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0783 KMF
17 Oca 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0451 KMF
18 Oca 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
19 Oca 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
20 Oca 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
21 Oca 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1036 KMF
22 Oca 2025 1 KMF = 0.0322 MVR 1 MVR = 31.1035 KMF
23 Oca 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6677 KMF
24 Oca 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6725 KMF
25 Oca 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3889 KMF
26 Oca 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3889 KMF
27 Oca 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3909 KMF
28 Oca 2025 1 KMF = 0.0328 MVR 1 MVR = 30.4878 KMF
29 Oca 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6537 KMF
30 Oca 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6647 KMF
31 Oca 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6843 KMF

Feb 2025

TarihKMF-MVRMVR-KMF
01 Şub 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6839 KMF
02 Şub 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6839 KMF
03 Şub 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6851 KMF
04 Şub 2025 1 KMF = 0.0321 MVR 1 MVR = 31.1777 KMF
05 Şub 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0932 KMF
06 Şub 2025 1 KMF = 0.0326 MVR 1 MVR = 30.691 KMF
07 Şub 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8253 KMF
08 Şub 2025 1 KMF = 0.0323 MVR 1 MVR = 30.921 KMF
09 Şub 2025 1 KMF = 0.0323 MVR 1 MVR = 30.921 KMF
10 Şub 2025 1 KMF = 0.0323 MVR 1 MVR = 30.9217 KMF
11 Şub 2025 1 KMF = 0.0322 MVR 1 MVR = 31.0238 KMF
12 Şub 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8343 KMF
13 Şub 2025 1 KMF = 0.0325 MVR 1 MVR = 30.8114 KMF
14 Şub 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5414 KMF
15 Şub 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4214 KMF
16 Şub 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4214 KMF
17 Şub 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4298 KMF
18 Şub 2025 1 KMF = 0.0329 MVR 1 MVR = 30.4274 KMF
19 Şub 2025 1 KMF = 0.0327 MVR 1 MVR = 30.58 KMF
20 Şub 2025 1 KMF = 0.0327 MVR 1 MVR = 30.6125 KMF
21 Şub 2025 1 KMF = 0.0328 MVR 1 MVR = 30.4682 KMF
22 Şub 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5448 KMF
23 Şub 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5448 KMF
24 Şub 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5627 KMF
25 Şub 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5938 KMF
26 Şub 2025 1 KMF = 0.0329 MVR 1 MVR = 30.3539 KMF
27 Şub 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5532 KMF
28 Şub 2025 1 KMF = 0.0327 MVR 1 MVR = 30.6105 KMF

Mar 2025

TarihKMF-MVRMVR-KMF
01 Mar 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8367 KMF
02 Mar 2025 1 KMF = 0.0326 MVR 1 MVR = 30.6673 KMF
03 Mar 2025 1 KMF = 0.0325 MVR 1 MVR = 30.7225 KMF
04 Mar 2025 1 KMF = 0.0324 MVR 1 MVR = 30.8767 KMF
05 Mar 2025 1 KMF = 0.0327 MVR 1 MVR = 30.5903 KMF
06 Mar 2025 1 KMF = 0.0333 MVR 1 MVR = 30 KMF
07 Mar 2025 1 KMF = 0.0333 MVR 1 MVR = 29.9949 KMF
08 Mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3448 KMF
09 Mar 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5288 KMF
10 Mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.3765 KMF
11 Mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.3897 KMF
12 Mar 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5199 KMF
13 Mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3222 KMF
14 Mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3387 KMF
15 Mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3212 KMF
16 Mar 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2218 KMF
17 Mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3222 KMF
18 Mar 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1699 KMF
19 Mar 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1495 KMF
20 Mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.2848 KMF
21 Mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3661 KMF
22 Mar 2025 1 KMF = 0.0338 MVR 1 MVR = 29.558 KMF
23 Mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3658 KMF
24 Mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.4204 KMF
25 Mar 2025 1 KMF = 0.0339 MVR 1 MVR = 29.5075 KMF
26 Mar 2025 1 KMF = 0.0338 MVR 1 MVR = 29.5968 KMF
27 Mar 2025 1 KMF = 0.0338 MVR 1 MVR = 29.6238 KMF
28 Mar 2025 1 KMF = 0.0337 MVR 1 MVR = 29.6387 KMF
29 Mar 2025 1 KMF = 0.034 MVR 1 MVR = 29.4294 KMF
30 Mar 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3397 KMF
31 Mar 2025 1 KMF = 0.0337 MVR 1 MVR = 29.646 KMF

Apr 2025

TarihKMF-MVRMVR-KMF
01 Nis 2025 1 KMF = 0.034 MVR 1 MVR = 29.447 KMF
02 Nis 2025 1 KMF = 0.0337 MVR 1 MVR = 29.6472 KMF
03 Nis 2025 1 KMF = 0.0341 MVR 1 MVR = 29.3131 KMF
04 Nis 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2593 KMF
05 Nis 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2464 KMF
06 Nis 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2464 KMF
07 Nis 2025 1 KMF = 0.0342 MVR 1 MVR = 29.2669 KMF
08 Nis 2025 1 KMF = 0.0343 MVR 1 MVR = 29.18 KMF
09 Nis 2025 1 KMF = 0.0343 MVR 1 MVR = 29.1692 KMF
10 Nis 2025 1 KMF = 0.0346 MVR 1 MVR = 28.8602 KMF
11 Nis 2025 1 KMF = 0.0351 MVR 1 MVR = 28.4558 KMF
12 Nis 2025 1 KMF = 0.035 MVR 1 MVR = 28.5323 KMF
13 Nis 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0254 KMF
14 Nis 2025 1 KMF = 0.0357 MVR 1 MVR = 28.022 KMF
15 Nis 2025 1 KMF = 0.0355 MVR 1 MVR = 28.135 KMF
16 Nis 2025 1 KMF = 0.0354 MVR 1 MVR = 28.2243 KMF
17 Nis 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1326 KMF
18 Nis 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1456 KMF
19 Nis 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1428 KMF
20 Nis 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1428 KMF
21 Nis 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1566 KMF
22 Nis 2025 1 KMF = 0.0355 MVR 1 MVR = 28.157 KMF
23 Nis 2025 1 KMF = 0.0359 MVR 1 MVR = 27.8805 KMF
24 Nis 2025 1 KMF = 0.0355 MVR 1 MVR = 28.2052 KMF
25 Nis 2025 1 KMF = 0.0355 MVR 1 MVR = 28.2051 KMF
26 Nis 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0657 KMF
27 Nis 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0657 KMF
28 Nis 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0668 KMF
29 Nis 2025 1 KMF = 0.0356 MVR 1 MVR = 28.0681 KMF
30 Nis 2025 1 KMF = 0.0357 MVR 1 MVR = 28.046 KMF

May 2025

TarihKMF-MVRMVR-KMF
01 May 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1964 KMF
02 May 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1961 KMF
03 May 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1955 KMF
04 May 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1955 KMF
05 May 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1951 KMF
06 May 2025 1 KMF = 0.0354 MVR 1 MVR = 28.2248 KMF
07 May 2025 1 KMF = 0.0355 MVR 1 MVR = 28.132 KMF
08 May 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1308 KMF
09 May 2025 1 KMF = 0.0355 MVR 1 MVR = 28.1319 KMF
10 May 2025 1 KMF = 0.0353 MVR 1 MVR = 28.3375 KMF
11 May 2025 1 KMF = 0.0353 MVR 1 MVR = 28.3375 KMF
12 May 2025 1 KMF = 0.0353 MVR 1 MVR = 28.337 KMF
13 May 2025 1 KMF = 0.0353 MVR 1 MVR = 28.3448 KMF
14 May 2025 1 KMF = 0.0351 MVR 1 MVR = 28.5113 KMF
15 May 2025 1 KMF = 0.0351 MVR 1 MVR = 28.5031 KMF
16 May 2025 1 KMF = 0.0351 MVR 1 MVR = 28.4936 KMF
17 May 2025 1 KMF = 0.035 MVR 1 MVR = 28.5571 KMF
18 May 2025 1 KMF = 0.035 MVR 1 MVR = 28.5571 KMF
19 May 2025 1 KMF = 0.035 MVR 1 MVR = 28.5575 KMF
20 May 2025 1 KMF = 0.035 MVR 1 MVR = 28.5578 KMF
21 May 2025 1 KMF = 0.0353 MVR 1 MVR = 28.2979 KMF
22 May 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1051 KMF
23 May 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1062 KMF
24 May 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF
25 May 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF
26 May 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1047 KMF
27 May 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1039 KMF
28 May 2025 1 KMF = 0.0356 MVR 1 MVR = 28.104 KMF
29 May 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1046 KMF
30 May 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1045 KMF
31 May 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF

Jun 2025

TarihKMF-MVRMVR-KMF
01 Haz 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1043 KMF
02 Haz 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1049 KMF
03 Haz 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1042 KMF
04 Haz 2025 1 KMF = 0.0356 MVR 1 MVR = 28.1045 KMF
05 Haz 2025 1 KMF = 0.0357 MVR 1 MVR = 27.978 KMF
06 Haz 2025 1 KMF = 0.0358 MVR 1 MVR = 27.9455 KMF
07 Haz 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0106 KMF
08 Haz 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0106 KMF
09 Haz 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0104 KMF
10 Haz 2025 1 KMF = 0.0358 MVR 1 MVR = 27.9456 KMF
11 Haz 2025 1 KMF = 0.0357 MVR 1 MVR = 28.0103 KMF
12 Haz 2025 1 KMF = 0.036 MVR 1 MVR = 27.815 KMF
13 Haz 2025 1 KMF = 0.0361 MVR 1 MVR = 27.6852 KMF
14 Haz 2025 1 KMF = 0.0361 MVR 1 MVR = 27.686 KMF

KMF-MVR ve MVR-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats