> KMF-MVR ve MVR-KMF döviz kurları - 2025

KMF-MVR ve MVR-KMF döviz kurları - 2025

KMF-MVR ve MVR-KMF döviz kurları

2025 yılı için KMF-MVR ve MVR-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KMF = 0,0351 MVR

1 MVR = 28,5218 KMF

1Y 2Y 3Y

KMF'den MVR'yeMVR'den KMF'E

Jan 2025

Tarih	KMF-MVR	MVR-KMF
01 Oca 2025	1 KMF = 0.033 MVR	1 MVR = 30.2575 KMF
02 Oca 2025	1 KMF = 0.033 MVR	1 MVR = 30.2892 KMF
03 Oca 2025	1 KMF = 0.033 MVR	1 MVR = 30.2593 KMF
04 Oca 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
05 Oca 2025	1 KMF = 0.033 MVR	1 MVR = 30.2605 KMF
06 Oca 2025	1 KMF = 0.033 MVR	1 MVR = 30.2819 KMF
07 Oca 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0323 KMF
08 Oca 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7453 KMF
09 Oca 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9869 KMF
10 Oca 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0362 KMF
11 Oca 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
12 Oca 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0347 KMF
13 Oca 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0452 KMF
14 Oca 2025	1 KMF = 0.032 MVR	1 MVR = 31.2742 KMF
15 Oca 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0436 KMF
16 Oca 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0783 KMF
17 Oca 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0451 KMF
18 Oca 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
19 Oca 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
20 Oca 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
21 Oca 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1036 KMF
22 Oca 2025	1 KMF = 0.0322 MVR	1 MVR = 31.1035 KMF
23 Oca 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6677 KMF
24 Oca 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6725 KMF
25 Oca 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
26 Oca 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3889 KMF
27 Oca 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3909 KMF
28 Oca 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4878 KMF
29 Oca 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6537 KMF
30 Oca 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6647 KMF
31 Oca 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6843 KMF

Feb 2025

Tarih	KMF-MVR	MVR-KMF
01 Şub 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
02 Şub 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6839 KMF
03 Şub 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6851 KMF
04 Şub 2025	1 KMF = 0.0321 MVR	1 MVR = 31.1777 KMF
05 Şub 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0932 KMF
06 Şub 2025	1 KMF = 0.0326 MVR	1 MVR = 30.691 KMF
07 Şub 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8253 KMF
08 Şub 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
09 Şub 2025	1 KMF = 0.0323 MVR	1 MVR = 30.921 KMF
10 Şub 2025	1 KMF = 0.0323 MVR	1 MVR = 30.9217 KMF
11 Şub 2025	1 KMF = 0.0322 MVR	1 MVR = 31.0238 KMF
12 Şub 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8343 KMF
13 Şub 2025	1 KMF = 0.0325 MVR	1 MVR = 30.8114 KMF
14 Şub 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5414 KMF
15 Şub 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
16 Şub 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4214 KMF
17 Şub 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4298 KMF
18 Şub 2025	1 KMF = 0.0329 MVR	1 MVR = 30.4274 KMF
19 Şub 2025	1 KMF = 0.0327 MVR	1 MVR = 30.58 KMF
20 Şub 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6125 KMF
21 Şub 2025	1 KMF = 0.0328 MVR	1 MVR = 30.4682 KMF
22 Şub 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
23 Şub 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5448 KMF
24 Şub 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5627 KMF
25 Şub 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5938 KMF
26 Şub 2025	1 KMF = 0.0329 MVR	1 MVR = 30.3539 KMF
27 Şub 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5532 KMF
28 Şub 2025	1 KMF = 0.0327 MVR	1 MVR = 30.6105 KMF

Mar 2025

Tarih	KMF-MVR	MVR-KMF
01 Mar 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8367 KMF
02 Mar 2025	1 KMF = 0.0326 MVR	1 MVR = 30.6673 KMF
03 Mar 2025	1 KMF = 0.0325 MVR	1 MVR = 30.7225 KMF
04 Mar 2025	1 KMF = 0.0324 MVR	1 MVR = 30.8767 KMF
05 Mar 2025	1 KMF = 0.0327 MVR	1 MVR = 30.5903 KMF
06 Mar 2025	1 KMF = 0.0333 MVR	1 MVR = 30 KMF
07 Mar 2025	1 KMF = 0.0333 MVR	1 MVR = 29.9949 KMF
08 Mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3448 KMF
09 Mar 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5288 KMF
10 Mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.3765 KMF
11 Mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.3897 KMF
12 Mar 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5199 KMF
13 Mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
14 Mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3387 KMF
15 Mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3212 KMF
16 Mar 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2218 KMF
17 Mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3222 KMF
18 Mar 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1699 KMF
19 Mar 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1495 KMF
20 Mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.2848 KMF
21 Mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3661 KMF
22 Mar 2025	1 KMF = 0.0338 MVR	1 MVR = 29.558 KMF
23 Mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3658 KMF
24 Mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.4204 KMF
25 Mar 2025	1 KMF = 0.0339 MVR	1 MVR = 29.5075 KMF
26 Mar 2025	1 KMF = 0.0338 MVR	1 MVR = 29.5968 KMF
27 Mar 2025	1 KMF = 0.0338 MVR	1 MVR = 29.6238 KMF
28 Mar 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6387 KMF
29 Mar 2025	1 KMF = 0.034 MVR	1 MVR = 29.4294 KMF
30 Mar 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3397 KMF
31 Mar 2025	1 KMF = 0.0337 MVR	1 MVR = 29.646 KMF

Apr 2025

Tarih	KMF-MVR	MVR-KMF
01 Nis 2025	1 KMF = 0.034 MVR	1 MVR = 29.447 KMF
02 Nis 2025	1 KMF = 0.0337 MVR	1 MVR = 29.6472 KMF
03 Nis 2025	1 KMF = 0.0341 MVR	1 MVR = 29.3131 KMF
04 Nis 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2593 KMF
05 Nis 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2464 KMF
06 Nis 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2464 KMF
07 Nis 2025	1 KMF = 0.0342 MVR	1 MVR = 29.2669 KMF
08 Nis 2025	1 KMF = 0.0343 MVR	1 MVR = 29.18 KMF
09 Nis 2025	1 KMF = 0.0343 MVR	1 MVR = 29.1692 KMF
10 Nis 2025	1 KMF = 0.0346 MVR	1 MVR = 28.8602 KMF
11 Nis 2025	1 KMF = 0.0351 MVR	1 MVR = 28.4558 KMF
12 Nis 2025	1 KMF = 0.035 MVR	1 MVR = 28.5323 KMF
13 Nis 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0254 KMF
14 Nis 2025	1 KMF = 0.0357 MVR	1 MVR = 28.022 KMF
15 Nis 2025	1 KMF = 0.0355 MVR	1 MVR = 28.135 KMF
16 Nis 2025	1 KMF = 0.0354 MVR	1 MVR = 28.2243 KMF
17 Nis 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1326 KMF
18 Nis 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1456 KMF
19 Nis 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1428 KMF
20 Nis 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1428 KMF
21 Nis 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1566 KMF
22 Nis 2025	1 KMF = 0.0355 MVR	1 MVR = 28.157 KMF
23 Nis 2025	1 KMF = 0.0359 MVR	1 MVR = 27.8805 KMF
24 Nis 2025	1 KMF = 0.0355 MVR	1 MVR = 28.2052 KMF
25 Nis 2025	1 KMF = 0.0355 MVR	1 MVR = 28.2051 KMF
26 Nis 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0657 KMF
27 Nis 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0657 KMF
28 Nis 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0668 KMF
29 Nis 2025	1 KMF = 0.0356 MVR	1 MVR = 28.0681 KMF
30 Nis 2025	1 KMF = 0.0357 MVR	1 MVR = 28.046 KMF

May 2025

Tarih	KMF-MVR	MVR-KMF
01 May 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1964 KMF
02 May 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1961 KMF
03 May 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1955 KMF
04 May 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1955 KMF
05 May 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1951 KMF
06 May 2025	1 KMF = 0.0354 MVR	1 MVR = 28.2248 KMF
07 May 2025	1 KMF = 0.0355 MVR	1 MVR = 28.132 KMF
08 May 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1308 KMF
09 May 2025	1 KMF = 0.0355 MVR	1 MVR = 28.1319 KMF
10 May 2025	1 KMF = 0.0353 MVR	1 MVR = 28.3375 KMF
11 May 2025	1 KMF = 0.0353 MVR	1 MVR = 28.3375 KMF
12 May 2025	1 KMF = 0.0353 MVR	1 MVR = 28.337 KMF
13 May 2025	1 KMF = 0.0353 MVR	1 MVR = 28.3448 KMF
14 May 2025	1 KMF = 0.0351 MVR	1 MVR = 28.5113 KMF
15 May 2025	1 KMF = 0.0351 MVR	1 MVR = 28.5031 KMF
16 May 2025	1 KMF = 0.0351 MVR	1 MVR = 28.4936 KMF
17 May 2025	1 KMF = 0.035 MVR	1 MVR = 28.5571 KMF
18 May 2025	1 KMF = 0.035 MVR	1 MVR = 28.5571 KMF
19 May 2025	1 KMF = 0.035 MVR	1 MVR = 28.5575 KMF
20 May 2025	1 KMF = 0.035 MVR	1 MVR = 28.5578 KMF
21 May 2025	1 KMF = 0.0353 MVR	1 MVR = 28.2979 KMF
22 May 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1051 KMF
23 May 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1062 KMF
24 May 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF
25 May 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF
26 May 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1047 KMF
27 May 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1039 KMF
28 May 2025	1 KMF = 0.0356 MVR	1 MVR = 28.104 KMF
29 May 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1046 KMF
30 May 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1045 KMF
31 May 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF

Jun 2025

Tarih	KMF-MVR	MVR-KMF
01 Haz 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1043 KMF
02 Haz 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1049 KMF
03 Haz 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1042 KMF
04 Haz 2025	1 KMF = 0.0356 MVR	1 MVR = 28.1045 KMF
05 Haz 2025	1 KMF = 0.0357 MVR	1 MVR = 27.978 KMF
06 Haz 2025	1 KMF = 0.0358 MVR	1 MVR = 27.9455 KMF
07 Haz 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0106 KMF
08 Haz 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0106 KMF
09 Haz 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0104 KMF
10 Haz 2025	1 KMF = 0.0358 MVR	1 MVR = 27.9456 KMF
11 Haz 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0103 KMF
12 Haz 2025	1 KMF = 0.036 MVR	1 MVR = 27.815 KMF
13 Haz 2025	1 KMF = 0.0361 MVR	1 MVR = 27.6852 KMF
14 Haz 2025	1 KMF = 0.0361 MVR	1 MVR = 27.686 KMF
15 Haz 2025	1 KMF = 0.0361 MVR	1 MVR = 27.686 KMF
16 Haz 2025	1 KMF = 0.0361 MVR	1 MVR = 27.686 KMF
17 Haz 2025	1 KMF = 0.0362 MVR	1 MVR = 27.6208 KMF
18 Haz 2025	1 KMF = 0.0359 MVR	1 MVR = 27.8481 KMF
19 Haz 2025	1 KMF = 0.036 MVR	1 MVR = 27.7507 KMF
20 Haz 2025	1 KMF = 0.036 MVR	1 MVR = 27.7507 KMF
21 Haz 2025	1 KMF = 0.036 MVR	1 MVR = 27.7509 KMF
22 Haz 2025	1 KMF = 0.036 MVR	1 MVR = 27.7509 KMF
23 Haz 2025	1 KMF = 0.036 MVR	1 MVR = 27.7513 KMF
24 Haz 2025	1 KMF = 0.036 MVR	1 MVR = 27.7509 KMF
25 Haz 2025	1 KMF = 0.0363 MVR	1 MVR = 27.5559 KMF
26 Haz 2025	1 KMF = 0.0365 MVR	1 MVR = 27.3619 KMF
27 Haz 2025	1 KMF = 0.0367 MVR	1 MVR = 27.2785 KMF
28 Haz 2025	1 KMF = 0.0366 MVR	1 MVR = 27.2988 KMF
29 Haz 2025	1 KMF = 0.0366 MVR	1 MVR = 27.2988 KMF
30 Haz 2025	1 KMF = 0.0368 MVR	1 MVR = 27.2046 KMF

Jul 2025

Tarih	KMF-MVR	MVR-KMF
01 Tem 2025	1 KMF = 0.0368 MVR	1 MVR = 27.1803 KMF
02 Tem 2025	1 KMF = 0.0367 MVR	1 MVR = 27.2167 KMF
03 Tem 2025	1 KMF = 0.0368 MVR	1 MVR = 27.144 KMF
04 Tem 2025	1 KMF = 0.0368 MVR	1 MVR = 27.1484 KMF
05 Tem 2025	1 KMF = 0.0369 MVR	1 MVR = 27.1363 KMF
06 Tem 2025	1 KMF = 0.0369 MVR	1 MVR = 27.1363 KMF
07 Tem 2025	1 KMF = 0.0368 MVR	1 MVR = 27.1426 KMF
08 Tem 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3023 KMF
09 Tem 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3117 KMF
10 Tem 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3387 KMF
11 Tem 2025	1 KMF = 0.0365 MVR	1 MVR = 27.3645 KMF
12 Tem 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3408 KMF
13 Tem 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3408 KMF
14 Tem 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3516 KMF
15 Tem 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4212 KMF
16 Tem 2025	1 KMF = 0.0363 MVR	1 MVR = 27.5779 KMF
17 Tem 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4767 KMF
18 Tem 2025	1 KMF = 0.0362 MVR	1 MVR = 27.6175 KMF
19 Tem 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4806 KMF
20 Tem 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4806 KMF
21 Tem 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4928 KMF
22 Tem 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4078 KMF
23 Tem 2025	1 KMF = 0.0367 MVR	1 MVR = 27.2447 KMF
24 Tem 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3051 KMF
25 Tem 2025	1 KMF = 0.0368 MVR	1 MVR = 27.1646 KMF
26 Tem 2025	1 KMF = 0.0368 MVR	1 MVR = 27.169 KMF
27 Tem 2025	1 KMF = 0.0368 MVR	1 MVR = 27.169 KMF
28 Tem 2025	1 KMF = 0.0368 MVR	1 MVR = 27.1762 KMF
29 Tem 2025	1 KMF = 0.0363 MVR	1 MVR = 27.5685 KMF
30 Tem 2025	1 KMF = 0.0361 MVR	1 MVR = 27.6814 KMF
31 Tem 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0284 KMF

Aug 2025

Tarih	KMF-MVR	MVR-KMF
01 Ağu 2025	1 KMF = 0.0357 MVR	1 MVR = 28.0053 KMF
02 Ağu 2025	1 KMF = 0.036 MVR	1 MVR = 27.7532 KMF
03 Ağu 2025	1 KMF = 0.036 MVR	1 MVR = 27.7532 KMF
04 Ağu 2025	1 KMF = 0.036 MVR	1 MVR = 27.807 KMF
05 Ağu 2025	1 KMF = 0.036 MVR	1 MVR = 27.7473 KMF
06 Ağu 2025	1 KMF = 0.0362 MVR	1 MVR = 27.6329 KMF
07 Ağu 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4328 KMF
08 Ağu 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4058 KMF
09 Ağu 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4057 KMF
10 Ağu 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4057 KMF
11 Ağu 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4142 KMF
12 Ağu 2025	1 KMF = 0.0363 MVR	1 MVR = 27.5459 KMF
13 Ağu 2025	1 KMF = 0.0365 MVR	1 MVR = 27.3684 KMF
14 Ağu 2025	1 KMF = 0.0366 MVR	1 MVR = 27.2981 KMF
15 Ağu 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4397 KMF
16 Ağu 2025	1 KMF = 0.0366 MVR	1 MVR = 27.2871 KMF
17 Ağu 2025	1 KMF = 0.0366 MVR	1 MVR = 27.2871 KMF
18 Ağu 2025	1 KMF = 0.0366 MVR	1 MVR = 27.2884 KMF
19 Ağu 2025	1 KMF = 0.0366 MVR	1 MVR = 27.287 KMF
20 Ağu 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4969 KMF
21 Ağu 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4359 KMF
22 Ağu 2025	1 KMF = 0.0365 MVR	1 MVR = 27.418 KMF
23 Ağu 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4168 KMF
24 Ağu 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4168 KMF
25 Ağu 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4179 KMF
26 Ağu 2025	1 KMF = 0.0369 MVR	1 MVR = 27.0756 KMF
27 Ağu 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4661 KMF
28 Ağu 2025	1 KMF = 0.0364 MVR	1 MVR = 27.5022 KMF
29 Ağu 2025	1 KMF = 0.0364 MVR	1 MVR = 27.5 KMF
30 Ağu 2025	1 KMF = 0.0365 MVR	1 MVR = 27.396 KMF
31 Ağu 2025	1 KMF = 0.0365 MVR	1 MVR = 27.396 KMF

Sep 2025

Tarih	KMF-MVR	MVR-KMF
01 Eyl 2025	1 KMF = 0.0365 MVR	1 MVR = 27.3951 KMF
02 Eyl 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4054 KMF
03 Eyl 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4988 KMF
04 Eyl 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4195 KMF
05 Eyl 2025	1 KMF = 0.0365 MVR	1 MVR = 27.3982 KMF
06 Eyl 2025	1 KMF = 0.0366 MVR	1 MVR = 27.2871 KMF
07 Eyl 2025	1 KMF = 0.0366 MVR	1 MVR = 27.2871 KMF
08 Eyl 2025	1 KMF = 0.0366 MVR	1 MVR = 27.2872 KMF
09 Eyl 2025	1 KMF = 0.0367 MVR	1 MVR = 27.2355 KMF
10 Eyl 2025	1 KMF = 0.0366 MVR	1 MVR = 27.2865 KMF
11 Eyl 2025	1 KMF = 0.0366 MVR	1 MVR = 27.2864 KMF
12 Eyl 2025	1 KMF = 0.0367 MVR	1 MVR = 27.2314 KMF
13 Eyl 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4 KMF
14 Eyl 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4 KMF
15 Eyl 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4009 KMF
16 Eyl 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3585 KMF
17 Eyl 2025	1 KMF = 0.0369 MVR	1 MVR = 27.1071 KMF
18 Eyl 2025	1 KMF = 0.0369 MVR	1 MVR = 27.096 KMF
19 Eyl 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3286 KMF
20 Eyl 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3136 KMF
21 Eyl 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3136 KMF
22 Eyl 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3432 KMF
23 Eyl 2025	1 KMF = 0.0366 MVR	1 MVR = 27.3026 KMF
24 Eyl 2025	1 KMF = 0.0365 MVR	1 MVR = 27.3798 KMF
25 Eyl 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4335 KMF
26 Eyl 2025	1 KMF = 0.0362 MVR	1 MVR = 27.6256 KMF
27 Eyl 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4977 KMF
28 Eyl 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4977 KMF
29 Eyl 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4982 KMF
30 Eyl 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4576 KMF

Oct 2025

Tarih	KMF-MVR	MVR-KMF
01 Eki 2025	1 KMF = 0.0365 MVR	1 MVR = 27.3683 KMF
02 Eki 2025	1 KMF = 0.0363 MVR	1 MVR = 27.5157 KMF
03 Eki 2025	1 KMF = 0.0365 MVR	1 MVR = 27.4337 KMF
04 Eki 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4443 KMF
05 Eki 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4443 KMF
06 Eki 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4459 KMF
07 Eki 2025	1 KMF = 0.0364 MVR	1 MVR = 27.4979 KMF
08 Eki 2025	1 KMF = 0.0362 MVR	1 MVR = 27.6507 KMF
09 Eki 2025	1 KMF = 0.0361 MVR	1 MVR = 27.7222 KMF
10 Eki 2025	1 KMF = 0.0361 MVR	1 MVR = 27.7373 KMF
11 Eki 2025	1 KMF = 0.036 MVR	1 MVR = 27.759 KMF
12 Eki 2025	1 KMF = 0.036 MVR	1 MVR = 27.759 KMF
13 Eki 2025	1 KMF = 0.036 MVR	1 MVR = 27.7598 KMF
14 Eki 2025	1 KMF = 0.036 MVR	1 MVR = 27.76 KMF
15 Eki 2025	1 KMF = 0.036 MVR	1 MVR = 27.7495 KMF
16 Eki 2025	1 KMF = 0.0361 MVR	1 MVR = 27.7123 KMF
17 Eki 2025	1 KMF = 0.0363 MVR	1 MVR = 27.5636 KMF
18 Eki 2025	1 KMF = 0.0362 MVR	1 MVR = 27.6079 KMF
19 Eki 2025	1 KMF = 0.0362 MVR	1 MVR = 27.6079 KMF
20 Eki 2025	1 KMF = 0.0362 MVR	1 MVR = 27.6329 KMF
21 Eki 2025	1 KMF = 0.0362 MVR	1 MVR = 27.6168 KMF
22 Eki 2025	1 KMF = 0.0362 MVR	1 MVR = 27.5935 KMF
23 Eki 2025	1 KMF = 0.0361 MVR	1 MVR = 27.7261 KMF
24 Eki 2025	1 KMF = 0.036 MVR	1 MVR = 27.7606 KMF
25 Eki 2025	1 KMF = 0.0361 MVR	1 MVR = 27.7057 KMF
26 Eki 2025	1 KMF = 0.0361 MVR	1 MVR = 27.7057 KMF
27 Eki 2025	1 KMF = 0.0361 MVR	1 MVR = 27.7159 KMF
28 Eki 2025	1 KMF = 0.0362 MVR	1 MVR = 27.6291 KMF
29 Eki 2025	1 KMF = 0.0363 MVR	1 MVR = 27.5805 KMF
30 Eki 2025	1 KMF = 0.0362 MVR	1 MVR = 27.6293 KMF
31 Eki 2025	1 KMF = 0.0359 MVR	1 MVR = 27.8493 KMF

Nov 2025

Tarih	KMF-MVR	MVR-KMF
01 Kas 2025	1 KMF = 0.0359 MVR	1 MVR = 27.8364 KMF
02 Kas 2025	1 KMF = 0.0359 MVR	1 MVR = 27.8364 KMF
03 Kas 2025	1 KMF = 0.0359 MVR	1 MVR = 27.8383 KMF
04 Kas 2025	1 KMF = 0.0362 MVR	1 MVR = 27.6534 KMF

KMF-MVR ve MVR-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler