currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-MOP ve MOP-KMF döviz kurları - 2026

KMF-MOP ve MOP-KMF döviz kurları - 2026

KMF-MOP ve MOP-KMF döviz kurları

2026 yılı için KMF-MOP ve MOP-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KMF = 0,0191 MOP
1 MOP = 52,3404 KMF
1Y 2Y 3Y

Jan 2026

TarihKMF-MOPMOP-KMF
01 Oca 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3437 KMF
02 Oca 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3392 KMF
03 Oca 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4869 KMF
04 Oca 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4869 KMF
05 Oca 2026 1 KMF = 0.0191 MOP 1 MOP = 52.486 KMF
06 Oca 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3813 KMF
07 Oca 2026 1 KMF = 0.019 MOP 1 MOP = 52.5961 KMF
08 Oca 2026 1 KMF = 0.019 MOP 1 MOP = 52.6154 KMF
09 Oca 2026 1 KMF = 0.019 MOP 1 MOP = 52.6058 KMF
10 Oca 2026 1 KMF = 0.0189 MOP 1 MOP = 52.7922 KMF
11 Oca 2026 1 KMF = 0.019 MOP 1 MOP = 52.7597 KMF
12 Oca 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8106 KMF
13 Oca 2026 1 KMF = 0.019 MOP 1 MOP = 52.5045 KMF
14 Oca 2026 1 KMF = 0.019 MOP 1 MOP = 52.6714 KMF
15 Oca 2026 1 KMF = 0.019 MOP 1 MOP = 52.7289 KMF
16 Oca 2026 1 KMF = 0.0189 MOP 1 MOP = 52.7796 KMF
17 Oca 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8354 KMF
18 Oca 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8354 KMF
19 Oca 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9325 KMF
20 Oca 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9413 KMF
21 Oca 2026 1 KMF = 0.0191 MOP 1 MOP = 52.32 KMF
22 Oca 2026 1 KMF = 0.019 MOP 1 MOP = 52.5555 KMF
23 Oca 2026 1 KMF = 0.0191 MOP 1 MOP = 52.298 KMF
24 Oca 2026 1 KMF = 0.019 MOP 1 MOP = 52.6972 KMF
25 Oca 2026 1 KMF = 0.019 MOP 1 MOP = 52.6972 KMF
26 Oca 2026 1 KMF = 0.0191 MOP 1 MOP = 52.2887 KMF
27 Oca 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0255 KMF
28 Oca 2026 1 KMF = 0.0195 MOP 1 MOP = 51.2903 KMF
29 Oca 2026 1 KMF = 0.0195 MOP 1 MOP = 51.2372 KMF
30 Oca 2026 1 KMF = 0.0195 MOP 1 MOP = 51.226 KMF
31 Oca 2026 1 KMF = 0.0195 MOP 1 MOP = 51.2097 KMF

Feb 2026

TarihKMF-MOPMOP-KMF
01 Şub 2026 1 KMF = 0.0195 MOP 1 MOP = 51.1981 KMF
02 Şub 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5321 KMF
03 Şub 2026 1 KMF = 0.0192 MOP 1 MOP = 51.967 KMF
04 Şub 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9698 KMF
05 Şub 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8028 KMF
06 Şub 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0651 KMF
07 Şub 2026 1 KMF = 0.0192 MOP 1 MOP = 52.2188 KMF
08 Şub 2026 1 KMF = 0.0192 MOP 1 MOP = 52.2188 KMF
09 Şub 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0773 KMF
10 Şub 2026 1 KMF = 0.0194 MOP 1 MOP = 51.428 KMF
11 Şub 2026 1 KMF = 0.0194 MOP 1 MOP = 51.4571 KMF
12 Şub 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5211 KMF
13 Şub 2026 1 KMF = 0.0194 MOP 1 MOP = 51.6516 KMF
14 Şub 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5861 KMF
15 Şub 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5861 KMF
16 Şub 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5277 KMF
17 Şub 2026 1 KMF = 0.0194 MOP 1 MOP = 51.5431 KMF
18 Şub 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8111 KMF
19 Şub 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7793 KMF
20 Şub 2026 1 KMF = 0.0192 MOP 1 MOP = 52.043 KMF
21 Şub 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0415 KMF
22 Şub 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0415 KMF
23 Şub 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9898 KMF
24 Şub 2026 1 KMF = 0.0193 MOP 1 MOP = 51.854 KMF
25 Şub 2026 1 KMF = 0.0193 MOP 1 MOP = 51.9209 KMF
26 Şub 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7728 KMF
27 Şub 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8915 KMF
28 Şub 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8269 KMF

Mar 2026

TarihKMF-MOPMOP-KMF
01 Mar 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8269 KMF
02 Mar 2026 1 KMF = 0.0193 MOP 1 MOP = 51.6969 KMF
03 Mar 2026 1 KMF = 0.0193 MOP 1 MOP = 51.9139 KMF
04 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8286 KMF
05 Mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.6364 KMF
06 Mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.6363 KMF
07 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9238 KMF
08 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9238 KMF
09 Mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.6647 KMF
10 Mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.7001 KMF
11 Mar 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4799 KMF
12 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.7858 KMF
13 Mar 2026 1 KMF = 0.0188 MOP 1 MOP = 53.0708 KMF
14 Mar 2026 1 KMF = 0.0187 MOP 1 MOP = 53.4689 KMF
15 Mar 2026 1 KMF = 0.0187 MOP 1 MOP = 53.4689 KMF
16 Mar 2026 1 KMF = 0.0187 MOP 1 MOP = 53.452 KMF
17 Mar 2026 1 KMF = 0.0188 MOP 1 MOP = 53.1937 KMF
18 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8141 KMF
19 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0222 KMF
20 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0375 KMF
21 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9905 KMF
22 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9905 KMF
23 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0009 KMF
24 Mar 2026 1 KMF = 0.019 MOP 1 MOP = 52.7221 KMF
25 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8682 KMF
26 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.025 KMF
27 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9152 KMF
28 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0392 KMF
29 Mar 2026 1 KMF = 0.0188 MOP 1 MOP = 53.2194 KMF
30 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0409 KMF
31 Mar 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0304 KMF

Apr 2026

TarihKMF-MOPMOP-KMF
01 Nis 2026 1 KMF = 0.0188 MOP 1 MOP = 53.0803 KMF
02 Nis 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8521 KMF
03 Nis 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0098 KMF
04 Nis 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0099 KMF
05 Nis 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0099 KMF
06 Nis 2026 1 KMF = 0.0189 MOP 1 MOP = 53.0099 KMF
07 Nis 2026 1 KMF = 0.0189 MOP 1 MOP = 52.8987 KMF
08 Nis 2026 1 KMF = 0.0189 MOP 1 MOP = 52.9606 KMF
09 Nis 2026 1 KMF = 0.019 MOP 1 MOP = 52.6351 KMF
10 Nis 2026 1 KMF = 0.0192 MOP 1 MOP = 52.2118 KMF
11 Nis 2026 1 KMF = 0.0192 MOP 1 MOP = 52.1411 KMF
12 Nis 2026 1 KMF = 0.0192 MOP 1 MOP = 52.1411 KMF
13 Nis 2026 1 KMF = 0.0192 MOP 1 MOP = 52.092 KMF
14 Nis 2026 1 KMF = 0.0193 MOP 1 MOP = 51.9437 KMF
15 Nis 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7944 KMF
16 Nis 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8811 KMF
17 Nis 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9551 KMF
18 Nis 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7316 KMF
19 Nis 2026 1 KMF = 0.0193 MOP 1 MOP = 51.7316 KMF
20 Nis 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8357 KMF
21 Nis 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8244 KMF
22 Nis 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0394 KMF
23 Nis 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0097 KMF
24 Nis 2026 1 KMF = 0.0191 MOP 1 MOP = 52.3044 KMF
25 Nis 2026 1 KMF = 0.0192 MOP 1 MOP = 52.1304 KMF
26 Nis 2026 1 KMF = 0.0192 MOP 1 MOP = 52.1304 KMF
27 Nis 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0078 KMF
28 Nis 2026 1 KMF = 0.0192 MOP 1 MOP = 52.043 KMF
29 Nis 2026 1 KMF = 0.0192 MOP 1 MOP = 52.1361 KMF
30 Nis 2026 1 KMF = 0.0191 MOP 1 MOP = 52.287 KMF

May 2026

TarihKMF-MOPMOP-KMF
01 May 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0391 KMF
02 May 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0392 KMF
03 May 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0392 KMF
04 May 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0398 KMF
05 May 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0749 KMF
06 May 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0865 KMF
07 May 2026 1 KMF = 0.0193 MOP 1 MOP = 51.9307 KMF
08 May 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9679 KMF
09 May 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9807 KMF
10 May 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9807 KMF
11 May 2026 1 KMF = 0.0193 MOP 1 MOP = 51.8499 KMF
12 May 2026 1 KMF = 0.0192 MOP 1 MOP = 51.9646 KMF
13 May 2026 1 KMF = 0.0192 MOP 1 MOP = 52.0662 KMF
14 May 2026 1 KMF = 0.0192 MOP 1 MOP = 52.1727 KMF
15 May 2026 1 KMF = 0.0191 MOP 1 MOP = 52.2994 KMF
16 May 2026 1 KMF = 0.0191 MOP 1 MOP = 52.467 KMF
17 May 2026 1 KMF = 0.0191 MOP 1 MOP = 52.467 KMF
18 May 2026 1 KMF = 0.019 MOP 1 MOP = 52.5729 KMF
19 May 2026 1 KMF = 0.0191 MOP 1 MOP = 52.42 KMF
20 May 2026 1 KMF = 0.019 MOP 1 MOP = 52.5354 KMF
21 May 2026 1 KMF = 0.019 MOP 1 MOP = 52.6805 KMF
22 May 2026 1 KMF = 0.019 MOP 1 MOP = 52.5157 KMF
23 May 2026 1 KMF = 0.019 MOP 1 MOP = 52.7079 KMF
24 May 2026 1 KMF = 0.019 MOP 1 MOP = 52.7079 KMF
25 May 2026 1 KMF = 0.019 MOP 1 MOP = 52.6722 KMF
26 May 2026 1 KMF = 0.019 MOP 1 MOP = 52.6617 KMF
27 May 2026 1 KMF = 0.019 MOP 1 MOP = 52.5473 KMF
28 May 2026 1 KMF = 0.019 MOP 1 MOP = 52.5699 KMF
29 May 2026 1 KMF = 0.0191 MOP 1 MOP = 52.4129 KMF
30 May 2026 1 KMF = 0.0191 MOP 1 MOP = 52.289 KMF

KMF-MOP ve MOP-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats