currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-MMK ve MMK-KMF döviz kurları - 2025

KMF-MMK ve MMK-KMF döviz kurları - 2025

KMF-MMK ve MMK-KMF döviz kurları

2025 yılı için KMF-MMK ve MMK-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KMF = 5,3487 MMK
1 MMK = 0,187 KMF
1Y 2Y 3Y

Jan 2025

TarihKMF-MMKMMK-KMF
01 Oca 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
02 Oca 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
03 Oca 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
04 Oca 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
05 Oca 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
06 Oca 2025 1 KMF = 6.968 MMK 1 MMK = 0.1435 KMF
07 Oca 2025 1 KMF = 6.7745 MMK 1 MMK = 0.1476 KMF
08 Oca 2025 1 KMF = 6.8378 MMK 1 MMK = 0.1462 KMF
09 Oca 2025 1 KMF = 6.8019 MMK 1 MMK = 0.147 KMF
10 Oca 2025 1 KMF = 6.7942 MMK 1 MMK = 0.1472 KMF
11 Oca 2025 1 KMF = 6.7942 MMK 1 MMK = 0.1472 KMF
12 Oca 2025 1 KMF = 6.7942 MMK 1 MMK = 0.1472 KMF
13 Oca 2025 1 KMF = 6.7942 MMK 1 MMK = 0.1472 KMF
14 Oca 2025 1 KMF = 6.7392 MMK 1 MMK = 0.1484 KMF
15 Oca 2025 1 KMF = 6.7917 MMK 1 MMK = 0.1472 KMF
16 Oca 2025 1 KMF = 6.7885 MMK 1 MMK = 0.1473 KMF
17 Oca 2025 1 KMF = 6.7913 MMK 1 MMK = 0.1472 KMF
18 Oca 2025 1 KMF = 6.7786 MMK 1 MMK = 0.1475 KMF
19 Oca 2025 1 KMF = 6.7786 MMK 1 MMK = 0.1475 KMF
20 Oca 2025 1 KMF = 6.7786 MMK 1 MMK = 0.1475 KMF
21 Oca 2025 1 KMF = 6.7786 MMK 1 MMK = 0.1475 KMF
22 Oca 2025 1 KMF = 6.7786 MMK 1 MMK = 0.1475 KMF
23 Oca 2025 1 KMF = 6.8728 MMK 1 MMK = 0.1455 KMF
24 Oca 2025 1 KMF = 6.8753 MMK 1 MMK = 0.1454 KMF
25 Oca 2025 1 KMF = 6.9356 MMK 1 MMK = 0.1442 KMF
26 Oca 2025 1 KMF = 6.9356 MMK 1 MMK = 0.1442 KMF
27 Oca 2025 1 KMF = 6.9354 MMK 1 MMK = 0.1442 KMF
28 Oca 2025 1 KMF = 6.9164 MMK 1 MMK = 0.1446 KMF
29 Oca 2025 1 KMF = 6.8758 MMK 1 MMK = 0.1454 KMF
30 Oca 2025 1 KMF = 6.8771 MMK 1 MMK = 0.1454 KMF
31 Oca 2025 1 KMF = 6.8689 MMK 1 MMK = 0.1456 KMF

Feb 2025

TarihKMF-MMKMMK-KMF
01 Şub 2025 1 KMF = 6.8689 MMK 1 MMK = 0.1456 KMF
02 Şub 2025 1 KMF = 6.8689 MMK 1 MMK = 0.1456 KMF
03 Şub 2025 1 KMF = 6.8689 MMK 1 MMK = 0.1456 KMF
04 Şub 2025 1 KMF = 6.7828 MMK 1 MMK = 0.1474 KMF
05 Şub 2025 1 KMF = 6.7828 MMK 1 MMK = 0.1474 KMF
06 Şub 2025 1 KMF = 6.8674 MMK 1 MMK = 0.1456 KMF
07 Şub 2025 1 KMF = 6.8436 MMK 1 MMK = 0.1461 KMF
08 Şub 2025 1 KMF = 6.8162 MMK 1 MMK = 0.1467 KMF
09 Şub 2025 1 KMF = 6.8162 MMK 1 MMK = 0.1467 KMF
10 Şub 2025 1 KMF = 6.8164 MMK 1 MMK = 0.1467 KMF
11 Şub 2025 1 KMF = 6.797 MMK 1 MMK = 0.1471 KMF
12 Şub 2025 1 KMF = 6.8357 MMK 1 MMK = 0.1463 KMF
13 Şub 2025 1 KMF = 4.4231 MMK 1 MMK = 0.2261 KMF
14 Şub 2025 1 KMF = 6.901 MMK 1 MMK = 0.1449 KMF
15 Şub 2025 1 KMF = 6.9311 MMK 1 MMK = 0.1443 KMF
16 Şub 2025 1 KMF = 6.9311 MMK 1 MMK = 0.1443 KMF
17 Şub 2025 1 KMF = 6.9312 MMK 1 MMK = 0.1443 KMF
18 Şub 2025 1 KMF = 4.4788 MMK 1 MMK = 0.2233 KMF
19 Şub 2025 1 KMF = 4.4539 MMK 1 MMK = 0.2245 KMF
20 Şub 2025 1 KMF = 4.4393 MMK 1 MMK = 0.2253 KMF
21 Şub 2025 1 KMF = 4.4706 MMK 1 MMK = 0.2237 KMF
22 Şub 2025 1 KMF = 4.461 MMK 1 MMK = 0.2242 KMF
23 Şub 2025 1 KMF = 4.4628 MMK 1 MMK = 0.2241 KMF
24 Şub 2025 1 KMF = 4.4633 MMK 1 MMK = 0.2241 KMF
25 Şub 2025 1 KMF = 4.4698 MMK 1 MMK = 0.2237 KMF
26 Şub 2025 1 KMF = 4.4789 MMK 1 MMK = 0.2233 KMF
27 Şub 2025 1 KMF = 4.461 MMK 1 MMK = 0.2242 KMF
28 Şub 2025 1 KMF = 4.4434 MMK 1 MMK = 0.2251 KMF

Mar 2025

TarihKMF-MMKMMK-KMF
01 Mar 2025 1 KMF = 4.4176 MMK 1 MMK = 0.2264 KMF
02 Mar 2025 1 KMF = 4.429 MMK 1 MMK = 0.2258 KMF
03 Mar 2025 1 KMF = 4.4262 MMK 1 MMK = 0.2259 KMF
04 Mar 2025 1 KMF = 4.4186 MMK 1 MMK = 0.2263 KMF
05 Mar 2025 1 KMF = 4.4529 MMK 1 MMK = 0.2246 KMF
06 Mar 2025 1 KMF = 4.5428 MMK 1 MMK = 0.2201 KMF
07 Mar 2025 1 KMF = 4.5431 MMK 1 MMK = 0.2201 KMF
08 Mar 2025 1 KMF = 4.6324 MMK 1 MMK = 0.2159 KMF
09 Mar 2025 1 KMF = 4.6129 MMK 1 MMK = 0.2168 KMF
10 Mar 2025 1 KMF = 4.6236 MMK 1 MMK = 0.2163 KMF
11 Mar 2025 1 KMF = 4.6232 MMK 1 MMK = 0.2163 KMF
12 Mar 2025 1 KMF = 4.614 MMK 1 MMK = 0.2167 KMF
13 Mar 2025 1 KMF = 4.6451 MMK 1 MMK = 0.2153 KMF
14 Mar 2025 1 KMF = 4.6327 MMK 1 MMK = 0.2159 KMF
15 Mar 2025 1 KMF = 4.6445 MMK 1 MMK = 0.2153 KMF
16 Mar 2025 1 KMF = 4.6479 MMK 1 MMK = 0.2152 KMF
17 Mar 2025 1 KMF = 4.6475 MMK 1 MMK = 0.2152 KMF
18 Mar 2025 1 KMF = 4.6593 MMK 1 MMK = 0.2146 KMF
19 Mar 2025 1 KMF = 4.6625 MMK 1 MMK = 0.2145 KMF
20 Mar 2025 1 KMF = 4.6416 MMK 1 MMK = 0.2154 KMF
21 Mar 2025 1 KMF = 4.628 MMK 1 MMK = 0.2161 KMF
22 Mar 2025 1 KMF = 4.6106 MMK 1 MMK = 0.2169 KMF
23 Mar 2025 1 KMF = 4.6259 MMK 1 MMK = 0.2162 KMF
24 Mar 2025 1 KMF = 4.6164 MMK 1 MMK = 0.2166 KMF
25 Mar 2025 1 KMF = 4.6069 MMK 1 MMK = 0.2171 KMF
26 Mar 2025 1 KMF = 4.6081 MMK 1 MMK = 0.217 KMF
27 Mar 2025 1 KMF = 4.5993 MMK 1 MMK = 0.2174 KMF
28 Mar 2025 1 KMF = 4.5992 MMK 1 MMK = 0.2174 KMF
29 Mar 2025 1 KMF = 4.6179 MMK 1 MMK = 0.2165 KMF
30 Mar 2025 1 KMF = 4.6301 MMK 1 MMK = 0.216 KMF
31 Mar 2025 1 KMF = 4.6 MMK 1 MMK = 0.2174 KMF

Apr 2025

TarihKMF-MMKMMK-KMF
01 Nis 2025 1 KMF = 4.6174 MMK 1 MMK = 0.2166 KMF
02 Nis 2025 1 KMF = 4.5989 MMK 1 MMK = 0.2174 KMF
03 Nis 2025 1 KMF = 4.6381 MMK 1 MMK = 0.2156 KMF
04 Nis 2025 1 KMF = 4.6605 MMK 1 MMK = 0.2146 KMF
05 Nis 2025 1 KMF = 4.6603 MMK 1 MMK = 0.2146 KMF
06 Nis 2025 1 KMF = 4.66 MMK 1 MMK = 0.2146 KMF
07 Nis 2025 1 KMF = 4.6612 MMK 1 MMK = 0.2145 KMF
08 Nis 2025 1 KMF = 4.6581 MMK 1 MMK = 0.2147 KMF
09 Nis 2025 1 KMF = 4.6708 MMK 1 MMK = 0.2141 KMF
10 Nis 2025 1 KMF = 4.7111 MMK 1 MMK = 0.2123 KMF
11 Nis 2025 1 KMF = 4.7769 MMK 1 MMK = 0.2093 KMF
12 Nis 2025 1 KMF = 4.7772 MMK 1 MMK = 0.2093 KMF
13 Nis 2025 1 KMF = 4.8469 MMK 1 MMK = 0.2063 KMF
14 Nis 2025 1 KMF = 4.8465 MMK 1 MMK = 0.2063 KMF
15 Nis 2025 1 KMF = 4.8425 MMK 1 MMK = 0.2065 KMF
16 Nis 2025 1 KMF = 4.8173 MMK 1 MMK = 0.2076 KMF
17 Nis 2025 1 KMF = 4.8422 MMK 1 MMK = 0.2065 KMF
18 Nis 2025 1 KMF = 4.8428 MMK 1 MMK = 0.2065 KMF
19 Nis 2025 1 KMF = 4.8433 MMK 1 MMK = 0.2065 KMF
20 Nis 2025 1 KMF = 4.8427 MMK 1 MMK = 0.2065 KMF
21 Nis 2025 1 KMF = 4.8436 MMK 1 MMK = 0.2065 KMF
22 Nis 2025 1 KMF = 4.8432 MMK 1 MMK = 0.2065 KMF
23 Nis 2025 1 KMF = 4.8877 MMK 1 MMK = 0.2046 KMF
24 Nis 2025 1 KMF = 4.8311 MMK 1 MMK = 0.207 KMF
25 Nis 2025 1 KMF = 4.832 MMK 1 MMK = 0.207 KMF
26 Nis 2025 1 KMF = 4.8536 MMK 1 MMK = 0.206 KMF
27 Nis 2025 1 KMF = 4.8546 MMK 1 MMK = 0.206 KMF
28 Nis 2025 1 KMF = 4.8553 MMK 1 MMK = 0.206 KMF
29 Nis 2025 1 KMF = 4.8548 MMK 1 MMK = 0.206 KMF
30 Nis 2025 1 KMF = 4.8569 MMK 1 MMK = 0.2059 KMF

May 2025

TarihKMF-MMKMMK-KMF
01 May 2025 1 KMF = 4.832 MMK 1 MMK = 0.207 KMF
02 May 2025 1 KMF = 4.8318 MMK 1 MMK = 0.207 KMF
03 May 2025 1 KMF = 4.8313 MMK 1 MMK = 0.207 KMF
04 May 2025 1 KMF = 4.8322 MMK 1 MMK = 0.2069 KMF
05 May 2025 1 KMF = 4.8322 MMK 1 MMK = 0.2069 KMF
06 May 2025 1 KMF = 4.8324 MMK 1 MMK = 0.2069 KMF
07 May 2025 1 KMF = 4.843 MMK 1 MMK = 0.2065 KMF
08 May 2025 1 KMF = 4.8432 MMK 1 MMK = 0.2065 KMF
09 May 2025 1 KMF = 4.8436 MMK 1 MMK = 0.2065 KMF
10 May 2025 1 KMF = 4.8095 MMK 1 MMK = 0.2079 KMF
11 May 2025 1 KMF = 4.8103 MMK 1 MMK = 0.2079 KMF
12 May 2025 1 KMF = 4.8103 MMK 1 MMK = 0.2079 KMF
13 May 2025 1 KMF = 4.8096 MMK 1 MMK = 0.2079 KMF
14 May 2025 1 KMF = 4.7659 MMK 1 MMK = 0.2098 KMF
15 May 2025 1 KMF = 4.7676 MMK 1 MMK = 0.2097 KMF
16 May 2025 1 KMF = 4.7661 MMK 1 MMK = 0.2098 KMF
17 May 2025 1 KMF = 4.7557 MMK 1 MMK = 0.2103 KMF
18 May 2025 1 KMF = 4.7558 MMK 1 MMK = 0.2103 KMF
19 May 2025 1 KMF = 4.7558 MMK 1 MMK = 0.2103 KMF
20 May 2025 1 KMF = 4.7551 MMK 1 MMK = 0.2103 KMF
21 May 2025 1 KMF = 4.7988 MMK 1 MMK = 0.2084 KMF
22 May 2025 1 KMF = 4.8328 MMK 1 MMK = 0.2069 KMF
23 May 2025 1 KMF = 4.8319 MMK 1 MMK = 0.207 KMF
24 May 2025 1 KMF = 4.8315 MMK 1 MMK = 0.207 KMF
25 May 2025 1 KMF = 4.8315 MMK 1 MMK = 0.207 KMF
26 May 2025 1 KMF = 4.8329 MMK 1 MMK = 0.2069 KMF
27 May 2025 1 KMF = 4.8322 MMK 1 MMK = 0.2069 KMF
28 May 2025 1 KMF = 4.8323 MMK 1 MMK = 0.2069 KMF
29 May 2025 1 KMF = 4.8328 MMK 1 MMK = 0.2069 KMF
30 May 2025 1 KMF = 4.8325 MMK 1 MMK = 0.2069 KMF
31 May 2025 1 KMF = 4.8324 MMK 1 MMK = 0.2069 KMF

Jun 2025

TarihKMF-MMKMMK-KMF
01 Haz 2025 1 KMF = 4.8323 MMK 1 MMK = 0.2069 KMF
02 Haz 2025 1 KMF = 4.8319 MMK 1 MMK = 0.207 KMF
03 Haz 2025 1 KMF = 4.8317 MMK 1 MMK = 0.207 KMF
04 Haz 2025 1 KMF = 4.8321 MMK 1 MMK = 0.2069 KMF
05 Haz 2025 1 KMF = 4.8718 MMK 1 MMK = 0.2053 KMF
06 Haz 2025 1 KMF = 4.8769 MMK 1 MMK = 0.205 KMF
07 Haz 2025 1 KMF = 4.8656 MMK 1 MMK = 0.2055 KMF
08 Haz 2025 1 KMF = 4.8658 MMK 1 MMK = 0.2055 KMF
09 Haz 2025 1 KMF = 4.866 MMK 1 MMK = 0.2055 KMF
10 Haz 2025 1 KMF = 4.8767 MMK 1 MMK = 0.2051 KMF
11 Haz 2025 1 KMF = 4.8649 MMK 1 MMK = 0.2056 KMF
12 Haz 2025 1 KMF = 4.8993 MMK 1 MMK = 0.2041 KMF
13 Haz 2025 1 KMF = 4.9228 MMK 1 MMK = 0.2031 KMF
14 Haz 2025 1 KMF = 4.9226 MMK 1 MMK = 0.2031 KMF

KMF-MMK ve MMK-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Burma Kyatı (MMK), Myanmar (Burma) ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Myanmar (Burma)'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats