currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-MKD ve MKD-KMF döviz kurları - 2025

KMF-MKD ve MKD-KMF döviz kurları - 2025

KMF-MKD ve MKD-KMF döviz kurları

2025 yılı için KMF-MKD ve MKD-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KMF = 0,125 MKD
1 MKD = 8,0023 KMF
1Y 2Y 3Y

Jan 2025

TarihKMF-MKDMKD-KMF
01 Oca 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8831 KMF
02 Oca 2025 1 KMF = 0.1278 MKD 1 MKD = 7.824 KMF
03 Oca 2025 1 KMF = 0.1282 MKD 1 MKD = 7.7995 KMF
04 Oca 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
05 Oca 2025 1 KMF = 0.128 MKD 1 MKD = 7.8138 KMF
06 Oca 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8825 KMF
07 Oca 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1059 KMF
08 Oca 2025 1 KMF = 0.1259 MKD 1 MKD = 7.9439 KMF
09 Oca 2025 1 KMF = 0.1251 MKD 1 MKD = 7.995 KMF
10 Oca 2025 1 KMF = 0.1249 MKD 1 MKD = 8.004 KMF
11 Oca 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
12 Oca 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9687 KMF
13 Oca 2025 1 KMF = 0.1263 MKD 1 MKD = 7.9185 KMF
14 Oca 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0337 KMF
15 Oca 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0141 KMF
16 Oca 2025 1 KMF = 0.125 MKD 1 MKD = 8.0011 KMF
17 Oca 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0057 KMF
18 Oca 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
19 Oca 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0245 KMF
20 Oca 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0229 KMF
21 Oca 2025 1 KMF = 0.1241 MKD 1 MKD = 8.0578 KMF
22 Oca 2025 1 KMF = 0.123 MKD 1 MKD = 8.132 KMF
23 Oca 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9895 KMF
24 Oca 2025 1 KMF = 0.1242 MKD 1 MKD = 8.0504 KMF
25 Oca 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9951 KMF
26 Oca 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9957 KMF
27 Oca 2025 1 KMF = 0.125 MKD 1 MKD = 8.0014 KMF
28 Oca 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9528 KMF
29 Oca 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9841 KMF
30 Oca 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9811 KMF
31 Oca 2025 1 KMF = 0.1254 MKD 1 MKD = 7.9769 KMF

Feb 2025

TarihKMF-MKDMKD-KMF
01 Şub 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9641 KMF
02 Şub 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9635 KMF
03 Şub 2025 1 KMF = 0.1268 MKD 1 MKD = 7.8837 KMF
04 Şub 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0353 KMF
05 Şub 2025 1 KMF = 0.1234 MKD 1 MKD = 8.1035 KMF
06 Şub 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9626 KMF
07 Şub 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0093 KMF
08 Şub 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0034 KMF
09 Şub 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
10 Şub 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9882 KMF
11 Şub 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0173 KMF
12 Şub 2025 1 KMF = 0.1247 MKD 1 MKD = 8.017 KMF
13 Şub 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0215 KMF
14 Şub 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0086 KMF
15 Şub 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
16 Şub 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9955 KMF
17 Şub 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9825 KMF
18 Şub 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9629 KMF
19 Şub 2025 1 KMF = 0.1252 MKD 1 MKD = 7.985 KMF
20 Şub 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0239 KMF
21 Şub 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9846 KMF
22 Şub 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
23 Şub 2025 1 KMF = 0.125 MKD 1 MKD = 8.0027 KMF
24 Şub 2025 1 KMF = 0.1249 MKD 1 MKD = 8.007 KMF
25 Şub 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0095 KMF
26 Şub 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF
27 Şub 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0132 KMF
28 Şub 2025 1 KMF = 0.1243 MKD 1 MKD = 8.0422 KMF

Mar 2025

TarihKMF-MKDMKD-KMF
01 Mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0121 KMF
02 Mar 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0355 KMF
03 Mar 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0288 KMF
04 Mar 2025 1 KMF = 0.1229 MKD 1 MKD = 8.1399 KMF
05 Mar 2025 1 KMF = 0.1222 MKD 1 MKD = 8.1846 KMF
06 Mar 2025 1 KMF = 0.1233 MKD 1 MKD = 8.1083 KMF
07 Mar 2025 1 KMF = 0.1228 MKD 1 MKD = 8.141 KMF
08 Mar 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9953 KMF
09 Mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
10 Mar 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0269 KMF
11 Mar 2025 1 KMF = 0.125 MKD 1 MKD = 8.0022 KMF
12 Mar 2025 1 KMF = 0.1239 MKD 1 MKD = 8.0693 KMF
13 Mar 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9814 KMF
14 Mar 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0054 KMF
15 Mar 2025 1 KMF = 0.1247 MKD 1 MKD = 8.021 KMF
16 Mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.013 KMF
17 Mar 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0053 KMF
18 Mar 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9851 KMF
19 Mar 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9927 KMF
20 Mar 2025 1 KMF = 0.1248 MKD 1 MKD = 8.012 KMF
21 Mar 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9943 KMF
22 Mar 2025 1 KMF = 0.1242 MKD 1 MKD = 8.049 KMF
23 Mar 2025 1 KMF = 0.125 MKD 1 MKD = 8.0028 KMF
24 Mar 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0205 KMF
25 Mar 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0183 KMF
26 Mar 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9873 KMF
27 Mar 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0041 KMF
28 Mar 2025 1 KMF = 0.125 MKD 1 MKD = 7.9977 KMF
29 Mar 2025 1 KMF = 0.1256 MKD 1 MKD = 7.9649 KMF
30 Mar 2025 1 KMF = 0.125 MKD 1 MKD = 8.0017 KMF
31 Mar 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0266 KMF

Apr 2025

TarihKMF-MKDMKD-KMF
01 Nis 2025 1 KMF = 0.125 MKD 1 MKD = 7.9989 KMF
02 Nis 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0087 KMF
03 Nis 2025 1 KMF = 0.1257 MKD 1 MKD = 7.958 KMF
04 Nis 2025 1 KMF = 0.1238 MKD 1 MKD = 8.0795 KMF
05 Nis 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0258 KMF
06 Nis 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0258 KMF
07 Nis 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0181 KMF
08 Nis 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0116 KMF
09 Nis 2025 1 KMF = 0.124 MKD 1 MKD = 8.0633 KMF
10 Nis 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9954 KMF
11 Nis 2025 1 KMF = 0.1274 MKD 1 MKD = 7.8511 KMF
12 Nis 2025 1 KMF = 0.1232 MKD 1 MKD = 8.1141 KMF
13 Nis 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9879 KMF
14 Nis 2025 1 KMF = 0.1252 MKD 1 MKD = 7.99 KMF
15 Nis 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9909 KMF
16 Nis 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0154 KMF
17 Nis 2025 1 KMF = 0.1249 MKD 1 MKD = 8.004 KMF
18 Nis 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0144 KMF
19 Nis 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0143 KMF
20 Nis 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0143 KMF
21 Nis 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0142 KMF
22 Nis 2025 1 KMF = 0.1235 MKD 1 MKD = 8.0988 KMF
23 Nis 2025 1 KMF = 0.1257 MKD 1 MKD = 7.9579 KMF
24 Nis 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0411 KMF
25 Nis 2025 1 KMF = 0.1246 MKD 1 MKD = 8.0237 KMF
26 Nis 2025 1 KMF = 0.1251 MKD 1 MKD = 7.994 KMF
27 Nis 2025 1 KMF = 0.1251 MKD 1 MKD = 7.994 KMF
28 Nis 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9807 KMF
29 Nis 2025 1 KMF = 0.125 MKD 1 MKD = 8.0022 KMF
30 Nis 2025 1 KMF = 0.1252 MKD 1 MKD = 7.9859 KMF

May 2025

TarihKMF-MKDMKD-KMF
01 May 2025 1 KMF = 0.125 MKD 1 MKD = 7.9986 KMF
02 May 2025 1 KMF = 0.125 MKD 1 MKD = 7.9998 KMF
03 May 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9829 KMF
04 May 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9829 KMF
05 May 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0067 KMF
06 May 2025 1 KMF = 0.125 MKD 1 MKD = 8.002 KMF
07 May 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0082 KMF
08 May 2025 1 KMF = 0.1258 MKD 1 MKD = 7.9506 KMF
09 May 2025 1 KMF = 0.1261 MKD 1 MKD = 7.9274 KMF
10 May 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9835 KMF
11 May 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9835 KMF
12 May 2025 1 KMF = 0.127 MKD 1 MKD = 7.8718 KMF
13 May 2025 1 KMF = 0.1269 MKD 1 MKD = 7.8807 KMF
14 May 2025 1 KMF = 0.1243 MKD 1 MKD = 8.0419 KMF
15 May 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0123 KMF
16 May 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0145 KMF
17 May 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0103 KMF
18 May 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0103 KMF
19 May 2025 1 KMF = 0.1237 MKD 1 MKD = 8.084 KMF
20 May 2025 1 KMF = 0.1239 MKD 1 MKD = 8.0721 KMF
21 May 2025 1 KMF = 0.124 MKD 1 MKD = 8.0642 KMF
22 May 2025 1 KMF = 0.1253 MKD 1 MKD = 7.9786 KMF
23 May 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0126 KMF
24 May 2025 1 KMF = 0.1246 MKD 1 MKD = 8.028 KMF
25 May 2025 1 KMF = 0.1246 MKD 1 MKD = 8.028 KMF
26 May 2025 1 KMF = 0.1244 MKD 1 MKD = 8.0368 KMF
27 May 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0114 KMF
28 May 2025 1 KMF = 0.125 MKD 1 MKD = 7.9979 KMF
29 May 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9701 KMF
30 May 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0034 KMF
31 May 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0147 KMF

Jun 2025

TarihKMF-MKDMKD-KMF
01 Haz 2025 1 KMF = 0.1248 MKD 1 MKD = 8.0147 KMF
02 Haz 2025 1 KMF = 0.124 MKD 1 MKD = 8.0618 KMF
03 Haz 2025 1 KMF = 0.1243 MKD 1 MKD = 8.045 KMF
04 Haz 2025 1 KMF = 0.1245 MKD 1 MKD = 8.0341 KMF
05 Haz 2025 1 KMF = 0.125 MKD 1 MKD = 8.0014 KMF
06 Haz 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9932 KMF
07 Haz 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9965 KMF
08 Haz 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9965 KMF
09 Haz 2025 1 KMF = 0.125 MKD 1 MKD = 8.0021 KMF
10 Haz 2025 1 KMF = 0.1251 MKD 1 MKD = 7.9956 KMF
11 Haz 2025 1 KMF = 0.1247 MKD 1 MKD = 8.0208 KMF
12 Haz 2025 1 KMF = 0.124 MKD 1 MKD = 8.0632 KMF
13 Haz 2025 1 KMF = 0.1255 MKD 1 MKD = 7.9691 KMF
14 Haz 2025 1 KMF = 0.1249 MKD 1 MKD = 8.0092 KMF

KMF-MKD ve MKD-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats