currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-MDL ve MDL-KMF döviz kurları - 2026

KMF-MDL ve MDL-KMF döviz kurları - 2026

KMF-MDL ve MDL-KMF döviz kurları

2026 yılı için KMF-MDL ve MDL-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KMF = 0,0408 MDL
1 MDL = 24,5318 KMF
1Y 2Y 3Y

Jan 2026

TarihKMF-MDLMDL-KMF
01 Oca 2026 1 KMF = 0.0401 MDL 1 MDL = 24.9367 KMF
02 Oca 2026 1 KMF = 0.0401 MDL 1 MDL = 24.9602 KMF
03 Oca 2026 1 KMF = 0.04 MDL 1 MDL = 25.0306 KMF
04 Oca 2026 1 KMF = 0.04 MDL 1 MDL = 25.0306 KMF
05 Oca 2026 1 KMF = 0.04 MDL 1 MDL = 24.9709 KMF
06 Oca 2026 1 KMF = 0.0402 MDL 1 MDL = 24.8771 KMF
07 Oca 2026 1 KMF = 0.0396 MDL 1 MDL = 25.2261 KMF
08 Oca 2026 1 KMF = 0.0395 MDL 1 MDL = 25.2887 KMF
09 Oca 2026 1 KMF = 0.0401 MDL 1 MDL = 24.9214 KMF
10 Oca 2026 1 KMF = 0.04 MDL 1 MDL = 25.0097 KMF
11 Oca 2026 1 KMF = 0.04 MDL 1 MDL = 24.9943 KMF
12 Oca 2026 1 KMF = 0.0401 MDL 1 MDL = 24.9648 KMF
13 Oca 2026 1 KMF = 0.0404 MDL 1 MDL = 24.7403 KMF
14 Oca 2026 1 KMF = 0.0404 MDL 1 MDL = 24.744 KMF
15 Oca 2026 1 KMF = 0.0404 MDL 1 MDL = 24.7574 KMF
16 Oca 2026 1 KMF = 0.0404 MDL 1 MDL = 24.7321 KMF
17 Oca 2026 1 KMF = 0.0404 MDL 1 MDL = 24.7583 KMF
18 Oca 2026 1 KMF = 0.0404 MDL 1 MDL = 24.7583 KMF
19 Oca 2026 1 KMF = 0.0402 MDL 1 MDL = 24.8919 KMF
20 Oca 2026 1 KMF = 0.0401 MDL 1 MDL = 24.9604 KMF
21 Oca 2026 1 KMF = 0.0403 MDL 1 MDL = 24.7926 KMF
22 Oca 2026 1 KMF = 0.0404 MDL 1 MDL = 24.7284 KMF
23 Oca 2026 1 KMF = 0.0405 MDL 1 MDL = 24.6806 KMF
24 Oca 2026 1 KMF = 0.0402 MDL 1 MDL = 24.8685 KMF
25 Oca 2026 1 KMF = 0.0402 MDL 1 MDL = 24.8685 KMF
26 Oca 2026 1 KMF = 0.0402 MDL 1 MDL = 24.8939 KMF
27 Oca 2026 1 KMF = 0.0403 MDL 1 MDL = 24.7945 KMF
28 Oca 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5802 KMF
29 Oca 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5545 KMF
30 Oca 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4959 KMF
31 Oca 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4837 KMF

Feb 2026

TarihKMF-MDLMDL-KMF
01 Şub 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4782 KMF
02 Şub 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4859 KMF
03 Şub 2026 1 KMF = 0.0405 MDL 1 MDL = 24.6947 KMF
04 Şub 2026 1 KMF = 0.0405 MDL 1 MDL = 24.7173 KMF
05 Şub 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5302 KMF
06 Şub 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5741 KMF
07 Şub 2026 1 KMF = 0.0406 MDL 1 MDL = 24.6466 KMF
08 Şub 2026 1 KMF = 0.0406 MDL 1 MDL = 24.6466 KMF
09 Şub 2026 1 KMF = 0.0405 MDL 1 MDL = 24.684 KMF
10 Şub 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4686 KMF
11 Şub 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5228 KMF
12 Şub 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4842 KMF
13 Şub 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4977 KMF
14 Şub 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4658 KMF
15 Şub 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4658 KMF
16 Şub 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4559 KMF
17 Şub 2026 1 KMF = 0.041 MDL 1 MDL = 24.3841 KMF
18 Şub 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4591 KMF
19 Şub 2026 1 KMF = 0.0411 MDL 1 MDL = 24.3441 KMF
20 Şub 2026 1 KMF = 0.041 MDL 1 MDL = 24.393 KMF
21 Şub 2026 1 KMF = 0.041 MDL 1 MDL = 24.3923 KMF
22 Şub 2026 1 KMF = 0.041 MDL 1 MDL = 24.3923 KMF
23 Şub 2026 1 KMF = 0.041 MDL 1 MDL = 24.368 KMF
24 Şub 2026 1 KMF = 0.041 MDL 1 MDL = 24.4193 KMF
25 Şub 2026 1 KMF = 0.041 MDL 1 MDL = 24.4167 KMF
26 Şub 2026 1 KMF = 0.041 MDL 1 MDL = 24.3606 KMF
27 Şub 2026 1 KMF = 0.0409 MDL 1 MDL = 24.435 KMF
28 Şub 2026 1 KMF = 0.041 MDL 1 MDL = 24.4045 KMF

Mar 2026

TarihKMF-MDLMDL-KMF
01 Mar 2026 1 KMF = 0.041 MDL 1 MDL = 24.4045 KMF
02 Mar 2026 1 KMF = 0.0412 MDL 1 MDL = 24.2731 KMF
03 Mar 2026 1 KMF = 0.0415 MDL 1 MDL = 24.1141 KMF
04 Mar 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5815 KMF
05 Mar 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5183 KMF
06 Mar 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5125 KMF
07 Mar 2026 1 KMF = 0.0406 MDL 1 MDL = 24.6464 KMF
08 Mar 2026 1 KMF = 0.0406 MDL 1 MDL = 24.6464 KMF
09 Mar 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4648 KMF
10 Mar 2026 1 KMF = 0.0405 MDL 1 MDL = 24.6745 KMF
11 Mar 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5339 KMF
12 Mar 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5062 KMF
13 Mar 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5243 KMF
14 Mar 2026 1 KMF = 0.0405 MDL 1 MDL = 24.7081 KMF
15 Mar 2026 1 KMF = 0.0405 MDL 1 MDL = 24.7081 KMF
16 Mar 2026 1 KMF = 0.0404 MDL 1 MDL = 24.7757 KMF
17 Mar 2026 1 KMF = 0.0406 MDL 1 MDL = 24.6125 KMF
18 Mar 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4557 KMF
19 Mar 2026 1 KMF = 0.041 MDL 1 MDL = 24.4117 KMF
20 Mar 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5826 KMF
21 Mar 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5612 KMF
22 Mar 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5612 KMF
23 Mar 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4499 KMF
24 Mar 2026 1 KMF = 0.0412 MDL 1 MDL = 24.2929 KMF
25 Mar 2026 1 KMF = 0.0411 MDL 1 MDL = 24.3489 KMF
26 Mar 2026 1 KMF = 0.0411 MDL 1 MDL = 24.3265 KMF
27 Mar 2026 1 KMF = 0.0411 MDL 1 MDL = 24.3074 KMF
28 Mar 2026 1 KMF = 0.041 MDL 1 MDL = 24.3643 KMF
29 Mar 2026 1 KMF = 0.0409 MDL 1 MDL = 24.447 KMF
30 Mar 2026 1 KMF = 0.0412 MDL 1 MDL = 24.2851 KMF
31 Mar 2026 1 KMF = 0.0414 MDL 1 MDL = 24.1789 KMF

Apr 2026

TarihKMF-MDLMDL-KMF
01 Nis 2026 1 KMF = 0.0411 MDL 1 MDL = 24.3299 KMF
02 Nis 2026 1 KMF = 0.0412 MDL 1 MDL = 24.2502 KMF
03 Nis 2026 1 KMF = 0.0411 MDL 1 MDL = 24.322 KMF
04 Nis 2026 1 KMF = 0.0411 MDL 1 MDL = 24.322 KMF
05 Nis 2026 1 KMF = 0.0411 MDL 1 MDL = 24.322 KMF
06 Nis 2026 1 KMF = 0.0411 MDL 1 MDL = 24.322 KMF
07 Nis 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4368 KMF
08 Nis 2026 1 KMF = 0.0403 MDL 1 MDL = 24.813 KMF
09 Nis 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5946 KMF
10 Nis 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4462 KMF
11 Nis 2026 1 KMF = 0.041 MDL 1 MDL = 24.4131 KMF
12 Nis 2026 1 KMF = 0.041 MDL 1 MDL = 24.4131 KMF
13 Nis 2026 1 KMF = 0.0407 MDL 1 MDL = 24.587 KMF
14 Nis 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4741 KMF
15 Nis 2026 1 KMF = 0.0409 MDL 1 MDL = 24.445 KMF
16 Nis 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4715 KMF
17 Nis 2026 1 KMF = 0.041 MDL 1 MDL = 24.3798 KMF
18 Nis 2026 1 KMF = 0.0412 MDL 1 MDL = 24.2749 KMF
19 Nis 2026 1 KMF = 0.0412 MDL 1 MDL = 24.2749 KMF
20 Nis 2026 1 KMF = 0.041 MDL 1 MDL = 24.4069 KMF
21 Nis 2026 1 KMF = 0.0411 MDL 1 MDL = 24.3031 KMF
22 Nis 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5069 KMF
23 Nis 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4927 KMF
24 Nis 2026 1 KMF = 0.0412 MDL 1 MDL = 24.2723 KMF
25 Nis 2026 1 KMF = 0.0413 MDL 1 MDL = 24.1915 KMF
26 Nis 2026 1 KMF = 0.0413 MDL 1 MDL = 24.1915 KMF
27 Nis 2026 1 KMF = 0.0412 MDL 1 MDL = 24.2533 KMF
28 Nis 2026 1 KMF = 0.0412 MDL 1 MDL = 24.2892 KMF
29 Nis 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4473 KMF
30 Nis 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4872 KMF

May 2026

TarihKMF-MDLMDL-KMF
01 May 2026 1 KMF = 0.041 MDL 1 MDL = 24.3711 KMF
02 May 2026 1 KMF = 0.041 MDL 1 MDL = 24.3712 KMF
03 May 2026 1 KMF = 0.041 MDL 1 MDL = 24.3712 KMF
04 May 2026 1 KMF = 0.041 MDL 1 MDL = 24.3895 KMF
05 May 2026 1 KMF = 0.0411 MDL 1 MDL = 24.3536 KMF
06 May 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4553 KMF
07 May 2026 1 KMF = 0.0411 MDL 1 MDL = 24.346 KMF
08 May 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5032 KMF
09 May 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5092 KMF
10 May 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5092 KMF
11 May 2026 1 KMF = 0.041 MDL 1 MDL = 24.3956 KMF
12 May 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4834 KMF
13 May 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4891 KMF
14 May 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4872 KMF
15 May 2026 1 KMF = 0.041 MDL 1 MDL = 24.3829 KMF
16 May 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4611 KMF
17 May 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4611 KMF
18 May 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4984 KMF
19 May 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4457 KMF
20 May 2026 1 KMF = 0.041 MDL 1 MDL = 24.3883 KMF
21 May 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5102 KMF
22 May 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4373 KMF
23 May 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5267 KMF
24 May 2026 1 KMF = 0.0408 MDL 1 MDL = 24.5267 KMF
25 May 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4827 KMF
26 May 2026 1 KMF = 0.0407 MDL 1 MDL = 24.5541 KMF
27 May 2026 1 KMF = 0.0408 MDL 1 MDL = 24.4818 KMF
28 May 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4582 KMF
29 May 2026 1 KMF = 0.0409 MDL 1 MDL = 24.4415 KMF

KMF-MDL ve MDL-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats