> KMF-MDL ve MDL-KMF döviz kurları - 2024

KMF-MDL ve MDL-KMF döviz kurları - 2024

KMF-MDL ve MDL-KMF döviz kurları

2024 yılı için KMF-MDL ve MDL-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KMF = 0,0391 MDL

1 MDL = 25,5996 KMF

1Y 2Y 3Y

KMF'den MDL'yeMDL'den KMF'E

Jan 2024

Tarih	KMF-MDL	MDL-KMF
01 Oca 2024	1 KMF = 0.039 MDL	1 MDL = 25.6597 KMF
02 Oca 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4887 KMF
03 Oca 2024	1 KMF = 0.039 MDL	1 MDL = 25.6636 KMF
04 Oca 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5564 KMF
05 Oca 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4239 KMF
06 Oca 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5257 KMF
07 Oca 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5257 KMF
08 Oca 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7404 KMF
09 Oca 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3336 KMF
10 Oca 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3258 KMF
11 Oca 2024	1 KMF = 0.0396 MDL	1 MDL = 25.253 KMF
12 Oca 2024	1 KMF = 0.0396 MDL	1 MDL = 25.2708 KMF
13 Oca 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3581 KMF
14 Oca 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3581 KMF
15 Oca 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4639 KMF
16 Oca 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5058 KMF
17 Oca 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4236 KMF
18 Oca 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5594 KMF
19 Oca 2024	1 KMF = 0.039 MDL	1 MDL = 25.6523 KMF
20 Oca 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7337 KMF
21 Oca 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7337 KMF
22 Oca 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5515 KMF
23 Oca 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5593 KMF
24 Oca 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5895 KMF
25 Oca 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5222 KMF
26 Oca 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5973 KMF
27 Oca 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5296 KMF
28 Oca 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5296 KMF
29 Oca 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5581 KMF
30 Oca 2024	1 KMF = 0.039 MDL	1 MDL = 25.6649 KMF
31 Oca 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5608 KMF

Feb 2024

Tarih	KMF-MDL	MDL-KMF
01 Şub 2024	1 KMF = 0.0393 MDL	1 MDL = 25.466 KMF
02 Şub 2024	1 KMF = 0.0393 MDL	1 MDL = 25.472 KMF
03 Şub 2024	1 KMF = 0.039 MDL	1 MDL = 25.6411 KMF
04 Şub 2024	1 KMF = 0.039 MDL	1 MDL = 25.6411 KMF
05 Şub 2024	1 KMF = 0.039 MDL	1 MDL = 25.6246 KMF
06 Şub 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5919 KMF
07 Şub 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7392 KMF
08 Şub 2024	1 KMF = 0.039 MDL	1 MDL = 25.6205 KMF
09 Şub 2024	1 KMF = 0.039 MDL	1 MDL = 25.6358 KMF
10 Şub 2024	1 KMF = 0.039 MDL	1 MDL = 25.6263 KMF
11 Şub 2024	1 KMF = 0.039 MDL	1 MDL = 25.6263 KMF
12 Şub 2024	1 KMF = 0.039 MDL	1 MDL = 25.6707 KMF
13 Şub 2024	1 KMF = 0.0389 MDL	1 MDL = 25.724 KMF
14 Şub 2024	1 KMF = 0.0388 MDL	1 MDL = 25.795 KMF
15 Şub 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7221 KMF
16 Şub 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5659 KMF
17 Şub 2024	1 KMF = 0.0392 MDL	1 MDL = 25.513 KMF
18 Şub 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5225 KMF
19 Şub 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5349 KMF
20 Şub 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4876 KMF
21 Şub 2024	1 KMF = 0.0394 MDL	1 MDL = 25.399 KMF
22 Şub 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4126 KMF
23 Şub 2024	1 KMF = 0.0394 MDL	1 MDL = 25.404 KMF
24 Şub 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4311 KMF
25 Şub 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4311 KMF
26 Şub 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4569 KMF
27 Şub 2024	1 KMF = 0.0392 MDL	1 MDL = 25.505 KMF
28 Şub 2024	1 KMF = 0.0392 MDL	1 MDL = 25.484 KMF
29 Şub 2024	1 KMF = 0.0392 MDL	1 MDL = 25.542 KMF

Mar 2024

Tarih	KMF-MDL	MDL-KMF
01 Mar 2024	1 KMF = 0.039 MDL	1 MDL = 25.6525 KMF
02 Mar 2024	1 KMF = 0.039 MDL	1 MDL = 25.6626 KMF
03 Mar 2024	1 KMF = 0.039 MDL	1 MDL = 25.6626 KMF
04 Mar 2024	1 KMF = 0.039 MDL	1 MDL = 25.6128 KMF
05 Mar 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5578 KMF
06 Mar 2024	1 KMF = 0.039 MDL	1 MDL = 25.6228 KMF
07 Mar 2024	1 KMF = 0.0393 MDL	1 MDL = 25.47 KMF
08 Mar 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5028 KMF
09 Mar 2024	1 KMF = 0.0392 MDL	1 MDL = 25.511 KMF
10 Mar 2024	1 KMF = 0.0392 MDL	1 MDL = 25.511 KMF
11 Mar 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4075 KMF
12 Mar 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5544 KMF
13 Mar 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7012 KMF
14 Mar 2024	1 KMF = 0.0392 MDL	1 MDL = 25.529 KMF
15 Mar 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5465 KMF
16 Mar 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5319 KMF
17 Mar 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5319 KMF
18 Mar 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5621 KMF
19 Mar 2024	1 KMF = 0.0391 MDL	1 MDL = 25.552 KMF
20 Mar 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5265 KMF
21 Mar 2024	1 KMF = 0.0391 MDL	1 MDL = 25.6042 KMF
22 Mar 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5985 KMF
23 Mar 2024	1 KMF = 0.0388 MDL	1 MDL = 25.8019 KMF
24 Mar 2024	1 KMF = 0.0388 MDL	1 MDL = 25.8019 KMF
25 Mar 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7424 KMF
26 Mar 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8147 KMF
27 Mar 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6784 KMF
28 Mar 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8094 KMF
29 Mar 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7991 KMF
30 Mar 2024	1 KMF = 0.0386 MDL	1 MDL = 25.904 KMF
31 Mar 2024	1 KMF = 0.0386 MDL	1 MDL = 25.904 KMF

Apr 2024

Tarih	KMF-MDL	MDL-KMF
01 Nis 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8806 KMF
02 Nis 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8506 KMF
03 Nis 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8609 KMF
04 Nis 2024	1 KMF = 0.039 MDL	1 MDL = 25.6651 KMF
05 Nis 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7599 KMF
06 Nis 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7947 KMF
07 Nis 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7947 KMF
08 Nis 2024	1 KMF = 0.0389 MDL	1 MDL = 25.701 KMF
09 Nis 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7148 KMF
10 Nis 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6884 KMF
11 Nis 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6849 KMF
12 Nis 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7136 KMF
13 Nis 2024	1 KMF = 0.0381 MDL	1 MDL = 26.2366 KMF
14 Nis 2024	1 KMF = 0.038 MDL	1 MDL = 26.2866 KMF
15 Nis 2024	1 KMF = 0.0381 MDL	1 MDL = 26.2669 KMF
16 Nis 2024	1 KMF = 0.0384 MDL	1 MDL = 26.0147 KMF
17 Nis 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9642 KMF
18 Nis 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9016 KMF
19 Nis 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8284 KMF
20 Nis 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8845 KMF
21 Nis 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8845 KMF
22 Nis 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8927 KMF
23 Nis 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9493 KMF
24 Nis 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9577 KMF
25 Nis 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8541 KMF
26 Nis 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8377 KMF
27 Nis 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7601 KMF
28 Nis 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7601 KMF
29 Nis 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9302 KMF
30 Nis 2024	1 KMF = 0.0384 MDL	1 MDL = 26.0115 KMF

May 2024

Tarih	KMF-MDL	MDL-KMF
01 May 2024	1 KMF = 0.0382 MDL	1 MDL = 26.1643 KMF
02 May 2024	1 KMF = 0.0383 MDL	1 MDL = 26.076 KMF
03 May 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9337 KMF
04 May 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8907 KMF
05 May 2024	1 KMF = 0.0386 MDL	1 MDL = 25.8907 KMF
06 May 2024	1 KMF = 0.0386 MDL	1 MDL = 25.9107 KMF
07 May 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8104 KMF
08 May 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7654 KMF
09 May 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9427 KMF
10 May 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8322 KMF
11 May 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8327 KMF
12 May 2024	1 KMF = 0.0387 MDL	1 MDL = 25.8549 KMF
13 May 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9406 KMF
14 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6909 KMF
15 May 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7526 KMF
16 May 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4959 KMF
17 May 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5879 KMF
18 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7204 KMF
19 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7204 KMF
20 May 2024	1 KMF = 0.039 MDL	1 MDL = 25.6262 KMF
21 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7156 KMF
22 May 2024	1 KMF = 0.039 MDL	1 MDL = 25.6649 KMF
23 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7265 KMF
24 May 2024	1 KMF = 0.039 MDL	1 MDL = 25.6728 KMF
25 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7144 KMF
26 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7144 KMF
27 May 2024	1 KMF = 0.0389 MDL	1 MDL = 25.713 KMF
28 May 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7494 KMF
29 May 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5808 KMF
30 May 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7411 KMF
31 May 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7914 KMF

Jun 2024

Tarih	KMF-MDL	MDL-KMF
01 Haz 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7992 KMF
02 Haz 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7992 KMF
03 Haz 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6795 KMF
04 Haz 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5944 KMF
05 Haz 2024	1 KMF = 0.0391 MDL	1 MDL = 25.6032 KMF
06 Haz 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6891 KMF
07 Haz 2024	1 KMF = 0.039 MDL	1 MDL = 25.6292 KMF
08 Haz 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4597 KMF
09 Haz 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4597 KMF
10 Haz 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5805 KMF
11 Haz 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4454 KMF
12 Haz 2024	1 KMF = 0.0385 MDL	1 MDL = 25.9868 KMF
13 Haz 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5922 KMF
14 Haz 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7564 KMF
15 Haz 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7562 KMF
16 Haz 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7562 KMF
17 Haz 2024	1 KMF = 0.039 MDL	1 MDL = 25.6276 KMF
18 Haz 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6953 KMF
19 Haz 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7032 KMF
20 Haz 2024	1 KMF = 0.039 MDL	1 MDL = 25.6475 KMF
21 Haz 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6996 KMF
22 Haz 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7833 KMF
23 Haz 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7833 KMF
24 Haz 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7134 KMF
25 Haz 2024	1 KMF = 0.039 MDL	1 MDL = 25.6433 KMF
26 Haz 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6993 KMF
27 Haz 2024	1 KMF = 0.039 MDL	1 MDL = 25.6433 KMF
28 Haz 2024	1 KMF = 0.039 MDL	1 MDL = 25.6417 KMF
29 Haz 2024	1 KMF = 0.039 MDL	1 MDL = 25.6306 KMF
30 Haz 2024	1 KMF = 0.039 MDL	1 MDL = 25.6564 KMF

Jul 2024

Tarih	KMF-MDL	MDL-KMF
01 Tem 2024	1 KMF = 0.039 MDL	1 MDL = 25.6678 KMF
02 Tem 2024	1 KMF = 0.039 MDL	1 MDL = 25.6279 KMF
03 Tem 2024	1 KMF = 0.039 MDL	1 MDL = 25.6661 KMF
04 Tem 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5585 KMF
05 Tem 2024	1 KMF = 0.039 MDL	1 MDL = 25.6406 KMF
06 Tem 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5995 KMF
07 Tem 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5995 KMF
08 Tem 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5415 KMF
09 Tem 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5241 KMF
10 Tem 2024	1 KMF = 0.039 MDL	1 MDL = 25.6524 KMF
11 Tem 2024	1 KMF = 0.039 MDL	1 MDL = 25.618 KMF
12 Tem 2024	1 KMF = 0.039 MDL	1 MDL = 25.6567 KMF
13 Tem 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6944 KMF
14 Tem 2024	1 KMF = 0.0389 MDL	1 MDL = 25.7276 KMF
15 Tem 2024	1 KMF = 0.039 MDL	1 MDL = 25.6155 KMF
16 Tem 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5184 KMF
17 Tem 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5333 KMF
18 Tem 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4719 KMF
19 Tem 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4636 KMF
20 Tem 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5963 KMF
21 Tem 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5963 KMF
22 Tem 2024	1 KMF = 0.0392 MDL	1 MDL = 25.521 KMF
23 Tem 2024	1 KMF = 0.0392 MDL	1 MDL = 25.534 KMF
24 Tem 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5066 KMF
25 Tem 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5423 KMF
26 Tem 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5925 KMF
27 Tem 2024	1 KMF = 0.039 MDL	1 MDL = 25.6282 KMF
28 Tem 2024	1 KMF = 0.039 MDL	1 MDL = 25.6282 KMF
29 Tem 2024	1 KMF = 0.039 MDL	1 MDL = 25.6117 KMF
30 Tem 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6751 KMF
31 Tem 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7431 KMF

Aug 2024

Tarih	KMF-MDL	MDL-KMF
01 Ağu 2024	1 KMF = 0.0387 MDL	1 MDL = 25.807 KMF
02 Ağu 2024	1 KMF = 0.0389 MDL	1 MDL = 25.6911 KMF
03 Ağu 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7573 KMF
04 Ağu 2024	1 KMF = 0.0388 MDL	1 MDL = 25.7573 KMF
05 Ağu 2024	1 KMF = 0.039 MDL	1 MDL = 25.6128 KMF
06 Ağu 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4228 KMF
07 Ağu 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5209 KMF
08 Ağu 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4982 KMF
09 Ağu 2024	1 KMF = 0.039 MDL	1 MDL = 25.6265 KMF
10 Ağu 2024	1 KMF = 0.039 MDL	1 MDL = 25.6152 KMF
11 Ağu 2024	1 KMF = 0.039 MDL	1 MDL = 25.6445 KMF
12 Ağu 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5934 KMF
13 Ağu 2024	1 KMF = 0.039 MDL	1 MDL = 25.638 KMF
14 Ağu 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5665 KMF
15 Ağu 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4702 KMF
16 Ağu 2024	1 KMF = 0.0393 MDL	1 MDL = 25.464 KMF
17 Ağu 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5912 KMF
18 Ağu 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5912 KMF
19 Ağu 2024	1 KMF = 0.0392 MDL	1 MDL = 25.521 KMF
20 Ağu 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3411 KMF
21 Ağu 2024	1 KMF = 0.0395 MDL	1 MDL = 25.338 KMF
22 Ağu 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3415 KMF
23 Ağu 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4227 KMF
24 Ağu 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5136 KMF
25 Ağu 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5136 KMF
26 Ağu 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3088 KMF
27 Ağu 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3737 KMF
28 Ağu 2024	1 KMF = 0.04 MDL	1 MDL = 24.9932 KMF
29 Ağu 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5336 KMF
30 Ağu 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5617 KMF
31 Ağu 2024	1 KMF = 0.039 MDL	1 MDL = 25.6338 KMF

Sep 2024

Tarih	KMF-MDL	MDL-KMF
01 Eyl 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5963 KMF
02 Eyl 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5315 KMF
03 Eyl 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5144 KMF
04 Eyl 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4986 KMF
05 Eyl 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4799 KMF
06 Eyl 2024	1 KMF = 0.0392 MDL	1 MDL = 25.487 KMF
07 Eyl 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5164 KMF
08 Eyl 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5164 KMF
09 Eyl 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5503 KMF
10 Eyl 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5795 KMF
11 Eyl 2024	1 KMF = 0.039 MDL	1 MDL = 25.6118 KMF
12 Eyl 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5503 KMF
13 Eyl 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4979 KMF
14 Eyl 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4928 KMF
15 Eyl 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4928 KMF
16 Eyl 2024	1 KMF = 0.039 MDL	1 MDL = 25.6111 KMF
17 Eyl 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3494 KMF
18 Eyl 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4592 KMF
19 Eyl 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3237 KMF
20 Eyl 2024	1 KMF = 0.0395 MDL	1 MDL = 25.2848 KMF
21 Eyl 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3325 KMF
22 Eyl 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3325 KMF
23 Eyl 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3319 KMF
24 Eyl 2024	1 KMF = 0.0396 MDL	1 MDL = 25.277 KMF
25 Eyl 2024	1 KMF = 0.0394 MDL	1 MDL = 25.39 KMF
26 Eyl 2024	1 KMF = 0.0394 MDL	1 MDL = 25.384 KMF
27 Eyl 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3904 KMF
28 Eyl 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3617 KMF
29 Eyl 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3617 KMF
30 Eyl 2024	1 KMF = 0.0395 MDL	1 MDL = 25.335 KMF

Oct 2024

Tarih	KMF-MDL	MDL-KMF
01 Eki 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3618 KMF
02 Eki 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4439 KMF
03 Eki 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4382 KMF
04 Eki 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4578 KMF
05 Eki 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4838 KMF
06 Eki 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4838 KMF
07 Eki 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5646 KMF
08 Eki 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4651 KMF
09 Eki 2024	1 KMF = 0.0392 MDL	1 MDL = 25.4875 KMF
10 Eki 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4408 KMF
11 Eki 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5635 KMF
12 Eki 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5005 KMF
13 Eki 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5854 KMF
14 Eki 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4402 KMF
15 Eki 2024	1 KMF = 0.0393 MDL	1 MDL = 25.4395 KMF
16 Eki 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5303 KMF
17 Eki 2024	1 KMF = 0.0392 MDL	1 MDL = 25.528 KMF
18 Eki 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5297 KMF
19 Eki 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5108 KMF
20 Eki 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5108 KMF
21 Eki 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3204 KMF
22 Eki 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3543 KMF
23 Eki 2024	1 KMF = 0.0394 MDL	1 MDL = 25.408 KMF
24 Eki 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3229 KMF
25 Eki 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3446 KMF
26 Eki 2024	1 KMF = 0.0395 MDL	1 MDL = 25.2913 KMF
27 Eki 2024	1 KMF = 0.0395 MDL	1 MDL = 25.2913 KMF
28 Eki 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3596 KMF
29 Eki 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3932 KMF
30 Eki 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3595 KMF
31 Eki 2024	1 KMF = 0.0394 MDL	1 MDL = 25.355 KMF

Nov 2024

Tarih	KMF-MDL	MDL-KMF
01 Kas 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3366 KMF
02 Kas 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3507 KMF
03 Kas 2024	1 KMF = 0.0394 MDL	1 MDL = 25.3859 KMF
04 Kas 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4085 KMF
05 Kas 2024	1 KMF = 0.0395 MDL	1 MDL = 25.3292 KMF
06 Kas 2024	1 KMF = 0.0397 MDL	1 MDL = 25.192 KMF
07 Kas 2024	1 KMF = 0.0391 MDL	1 MDL = 25.5795 KMF
08 Kas 2024	1 KMF = 0.0394 MDL	1 MDL = 25.4097 KMF
09 Kas 2024	1 KMF = 0.0392 MDL	1 MDL = 25.5265 KMF

KMF-MDL ve MDL-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler