> KMF-LYD ve LYD-KMF döviz kurları - 2025

KMF-LYD ve LYD-KMF döviz kurları - 2025

KMF-LYD ve LYD-KMF döviz kurları

2025 yılı için KMF-LYD ve LYD-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KMF = 0,0113 LYD

1 LYD = 88,5137 KMF

1Y 2Y 3Y

KMF'den LYD'yeLYD'den KMF'E

Jan 2025

Tarih	KMF-LYD	LYD-KMF
01 Oca 2025	1 KMF = 0.0105 LYD	1 LYD = 94.921 KMF
02 Oca 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8351 KMF
03 Oca 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8211 KMF
04 Oca 2025	1 KMF = 0.0105 LYD	1 LYD = 94.998 KMF
05 Oca 2025	1 KMF = 0.0105 LYD	1 LYD = 94.998 KMF
06 Oca 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3129 KMF
07 Oca 2025	1 KMF = 0.0103 LYD	1 LYD = 97.3754 KMF
08 Oca 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2377 KMF
09 Oca 2025	1 KMF = 0.0104 LYD	1 LYD = 96.59 KMF
10 Oca 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7207 KMF
11 Oca 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2907 KMF
12 Oca 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2907 KMF
13 Oca 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3273 KMF
14 Oca 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1717 KMF
15 Oca 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6838 KMF
16 Oca 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6833 KMF
17 Oca 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7022 KMF
18 Oca 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9163 KMF
19 Oca 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9163 KMF
20 Oca 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7808 KMF
21 Oca 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2888 KMF
22 Oca 2025	1 KMF = 0.0102 LYD	1 LYD = 97.8151 KMF
23 Oca 2025	1 KMF = 0.0104 LYD	1 LYD = 95.97 KMF
24 Oca 2025	1 KMF = 0.0104 LYD	1 LYD = 95.9906 KMF
25 Oca 2025	1 KMF = 0.0105 LYD	1 LYD = 95.3628 KMF
26 Oca 2025	1 KMF = 0.0105 LYD	1 LYD = 95.3628 KMF
27 Oca 2025	1 KMF = 0.0105 LYD	1 LYD = 95.4336 KMF
28 Oca 2025	1 KMF = 0.0105 LYD	1 LYD = 95.597 KMF
29 Oca 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2043 KMF
30 Oca 2025	1 KMF = 0.0104 LYD	1 LYD = 96.326 KMF
31 Oca 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3518 KMF

Feb 2025

Tarih	KMF-LYD	LYD-KMF
01 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3519 KMF
02 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.1899 KMF
03 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3448 KMF
04 Şub 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1177 KMF
05 Şub 2025	1 KMF = 0.0103 LYD	1 LYD = 97.4458 KMF
06 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2755 KMF
07 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.59 KMF
08 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.6046 KMF
09 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.6046 KMF
10 Şub 2025	1 KMF = 0.0103 LYD	1 LYD = 96.9527 KMF
11 Şub 2025	1 KMF = 0.0103 LYD	1 LYD = 97.0615 KMF
12 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.4196 KMF
13 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.5461 KMF
14 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 95.889 KMF
15 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 95.7873 KMF
16 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 95.7873 KMF
17 Şub 2025	1 KMF = 0.0105 LYD	1 LYD = 95.5011 KMF
18 Şub 2025	1 KMF = 0.0105 LYD	1 LYD = 95.4432 KMF
19 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.4556 KMF
20 Şub 2025	1 KMF = 0.0103 LYD	1 LYD = 96.6861 KMF
21 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.0311 KMF
22 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2482 KMF
23 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2482 KMF
24 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.1483 KMF
25 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.3438 KMF
26 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 95.9576 KMF
27 Şub 2025	1 KMF = 0.0104 LYD	1 LYD = 96.2789 KMF
28 Şub 2025	1 KMF = 0.0103 LYD	1 LYD = 96.7701 KMF

Mar 2025

Tarih	KMF-LYD	LYD-KMF
01 Mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2357 KMF
02 Mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.0284 KMF
03 Mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1193 KMF
04 Mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.2555 KMF
05 Mar 2025	1 KMF = 0.0103 LYD	1 LYD = 97.1363 KMF
06 Mar 2025	1 KMF = 0.0105 LYD	1 LYD = 95.685 KMF
07 Mar 2025	1 KMF = 0.0105 LYD	1 LYD = 95.6646 KMF
08 Mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.4338 KMF
09 Mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1599 KMF
10 Mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1034 KMF
11 Mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1856 KMF
12 Mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4311 KMF
13 Mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8584 KMF
14 Mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0174 KMF
15 Mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0781 KMF
16 Mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8641 KMF
17 Mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.7653 KMF
18 Mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.6288 KMF
19 Mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.5029 KMF
20 Mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.853 KMF
21 Mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.2314 KMF
22 Mar 2025	1 KMF = 0.0105 LYD	1 LYD = 94.8586 KMF
23 Mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3689 KMF
24 Mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.5574 KMF
25 Mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.557 KMF
26 Mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.1695 KMF
27 Mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4245 KMF
28 Mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4112 KMF
29 Mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.0376 KMF
30 Mar 2025	1 KMF = 0.0107 LYD	1 LYD = 93.8122 KMF
31 Mar 2025	1 KMF = 0.0106 LYD	1 LYD = 94.3976 KMF

Apr 2025

Tarih	KMF-LYD	LYD-KMF
01 Nis 2025	1 KMF = 0.0106 LYD	1 LYD = 94.6315 KMF
02 Nis 2025	1 KMF = 0.0106 LYD	1 LYD = 94.4335 KMF
03 Nis 2025	1 KMF = 0.0107 LYD	1 LYD = 93.7129 KMF
04 Nis 2025	1 KMF = 0.0107 LYD	1 LYD = 93.3485 KMF
05 Nis 2025	1 KMF = 0.0108 LYD	1 LYD = 92.5707 KMF
06 Nis 2025	1 KMF = 0.0108 LYD	1 LYD = 92.5707 KMF
07 Nis 2025	1 KMF = 0.0123 LYD	1 LYD = 81.1916 KMF
08 Nis 2025	1 KMF = 0.0109 LYD	1 LYD = 91.3426 KMF
09 Nis 2025	1 KMF = 0.0123 LYD	1 LYD = 81.151 KMF
10 Nis 2025	1 KMF = 0.0109 LYD	1 LYD = 91.9428 KMF
11 Nis 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3307 KMF
12 Nis 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2537 KMF
13 Nis 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9383 KMF
14 Nis 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9581 KMF
15 Nis 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0819 KMF
16 Nis 2025	1 KMF = 0.0128 LYD	1 LYD = 78.4088 KMF
17 Nis 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2326 KMF
18 Nis 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2529 KMF
19 Nis 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2456 KMF
20 Nis 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2456 KMF
21 Nis 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2432 KMF
22 Nis 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7655 KMF
23 Nis 2025	1 KMF = 0.0127 LYD	1 LYD = 79.0231 KMF
24 Nis 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4588 KMF
25 Nis 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4107 KMF
26 Nis 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1401 KMF
27 Nis 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1401 KMF
28 Nis 2025	1 KMF = 0.0127 LYD	1 LYD = 79.0309 KMF
29 Nis 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0819 KMF
30 Nis 2025	1 KMF = 0.0126 LYD	1 LYD = 79.2098 KMF

May 2025

Tarih	KMF-LYD	LYD-KMF
01 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3595 KMF
02 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5593 KMF
03 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3898 KMF
04 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3898 KMF
05 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.6569 KMF
06 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3346 KMF
07 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.411 KMF
08 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4521 KMF
09 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1353 KMF
10 May 2025	1 KMF = 0.0125 LYD	1 LYD = 80.3129 KMF
11 May 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7117 KMF
12 May 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8044 KMF
13 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5128 KMF
14 May 2025	1 KMF = 0.0125 LYD	1 LYD = 79.748 KMF
15 May 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7635 KMF
16 May 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8791 KMF
17 May 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7658 KMF
18 May 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7658 KMF
19 May 2025	1 KMF = 0.0125 LYD	1 LYD = 80.0081 KMF
20 May 2025	1 KMF = 0.0124 LYD	1 LYD = 80.5768 KMF
21 May 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8362 KMF
22 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.624 KMF
23 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.5053 KMF
24 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.659 KMF
25 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.659 KMF
26 May 2025	1 KMF = 0.0125 LYD	1 LYD = 79.8394 KMF
27 May 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7507 KMF
28 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.454 KMF
29 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.279 KMF
30 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.364 KMF
31 May 2025	1 KMF = 0.0126 LYD	1 LYD = 79.3664 KMF

Jun 2025

Tarih	KMF-LYD	LYD-KMF
01 Haz 2025	1 KMF = 0.0126 LYD	1 LYD = 79.4746 KMF
02 Haz 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7597 KMF
03 Haz 2025	1 KMF = 0.0125 LYD	1 LYD = 79.7761 KMF
04 Haz 2025	1 KMF = 0.0126 LYD	1 LYD = 79.6739 KMF
05 Haz 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1509 KMF
06 Haz 2025	1 KMF = 0.0126 LYD	1 LYD = 79.0563 KMF
07 Haz 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1102 KMF
08 Haz 2025	1 KMF = 0.0126 LYD	1 LYD = 79.1102 KMF
09 Haz 2025	1 KMF = 0.0127 LYD	1 LYD = 78.9661 KMF
10 Haz 2025	1 KMF = 0.0127 LYD	1 LYD = 78.8294 KMF
11 Haz 2025	1 KMF = 0.0127 LYD	1 LYD = 78.9442 KMF
12 Haz 2025	1 KMF = 0.0127 LYD	1 LYD = 78.4426 KMF
13 Haz 2025	1 KMF = 0.0128 LYD	1 LYD = 77.9948 KMF
14 Haz 2025	1 KMF = 0.0128 LYD	1 LYD = 78.4038 KMF

KMF-LYD ve LYD-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler