> KMF-LYD ve LYD-KMF döviz kurları - 2024

KMF-LYD ve LYD-KMF döviz kurları - 2024

KMF-LYD ve LYD-KMF döviz kurları

2024 yılı için KMF-LYD ve LYD-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KMF = 0,0106 LYD

1 LYD = 93,974 KMF

1Y 2Y 3Y

KMF'den LYD'yeLYD'den KMF'E

Jan 2024

Tarih	KMF-LYD	LYD-KMF
01 Oca 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1585 KMF
02 Oca 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3891 KMF
03 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0379 KMF
04 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9526 KMF
05 Oca 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7278 KMF
06 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 94.104 KMF
07 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 94.104 KMF
08 Oca 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7801 KMF
09 Oca 2024	1 KMF = 0.0107 LYD	1 LYD = 93.721 KMF
10 Oca 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5475 KMF
11 Oca 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4354 KMF
12 Oca 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5846 KMF
13 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9072 KMF
14 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9072 KMF
15 Oca 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7804 KMF
16 Oca 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4466 KMF
17 Oca 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1673 KMF
18 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0727 KMF
19 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0107 KMF
20 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 94.311 KMF
21 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 94.311 KMF
22 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1011 KMF
23 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9286 KMF
24 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2409 KMF
25 Oca 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7836 KMF
26 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2858 KMF
27 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0409 KMF
28 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0409 KMF
29 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0166 KMF
30 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3996 KMF
31 Oca 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0812 KMF

Feb 2024

Tarih	KMF-LYD	LYD-KMF
01 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.062 KMF
02 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9049 KMF
03 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6114 KMF
04 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6114 KMF
05 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5393 KMF
06 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1906 KMF
07 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.7204 KMF
08 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4927 KMF
09 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5169 KMF
10 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4864 KMF
11 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4864 KMF
12 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3936 KMF
13 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4442 KMF
14 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.7644 KMF
15 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6815 KMF
16 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3108 KMF
17 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0268 KMF
18 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1441 KMF
19 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.318 KMF
20 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2465 KMF
21 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2461 KMF
22 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2022 KMF
23 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1638 KMF
24 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2652 KMF
25 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2652 KMF
26 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1286 KMF
27 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9448 KMF
28 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9215 KMF
29 Şub 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0051 KMF

Mar 2024

Tarih	KMF-LYD	LYD-KMF
01 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3827 KMF
02 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4238 KMF
03 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4238 KMF
04 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.046 KMF
05 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0718 KMF
06 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.165 KMF
07 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7694 KMF
08 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4092 KMF
09 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4401 KMF
10 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4401 KMF
11 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5576 KMF
12 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.765 KMF
13 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8694 KMF
14 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5746 KMF
15 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0584 KMF
16 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0053 KMF
17 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0053 KMF
18 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7894 KMF
19 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9637 KMF
20 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 93.903 KMF
21 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2397 KMF
22 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3014 KMF
23 Mar 2024	1 KMF = 0.0105 LYD	1 LYD = 95.0514 KMF
24 Mar 2024	1 KMF = 0.0105 LYD	1 LYD = 95.0514 KMF
25 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1733 KMF
26 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0123 KMF
27 Mar 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8887 KMF
28 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0487 KMF
29 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0573 KMF
30 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4485 KMF
31 Mar 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4485 KMF

Apr 2024

Tarih	KMF-LYD	LYD-KMF
01 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3632 KMF
02 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 94.69 KMF
03 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5299 KMF
04 Nis 2024	1 KMF = 0.0107 LYD	1 LYD = 93.778 KMF
05 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0277 KMF
06 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 94.154 KMF
07 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 94.154 KMF
08 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9796 KMF
09 Nis 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7881 KMF
10 Nis 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6891 KMF
11 Nis 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8428 KMF
12 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 93.8984 KMF
13 Nis 2024	1 KMF = 0.0104 LYD	1 LYD = 95.8207 KMF
14 Nis 2024	1 KMF = 0.0104 LYD	1 LYD = 95.9924 KMF
15 Nis 2024	1 KMF = 0.0104 LYD	1 LYD = 95.7952 KMF
16 Nis 2024	1 KMF = 0.0104 LYD	1 LYD = 95.8066 KMF
17 Nis 2024	1 KMF = 0.0105 LYD	1 LYD = 95.0743 KMF
18 Nis 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2615 KMF
19 Nis 2024	1 KMF = 0.0105 LYD	1 LYD = 94.806 KMF
20 Nis 2024	1 KMF = 0.0105 LYD	1 LYD = 95.0126 KMF
21 Nis 2024	1 KMF = 0.0105 LYD	1 LYD = 95.0126 KMF
22 Nis 2024	1 KMF = 0.0105 LYD	1 LYD = 94.7905 KMF
23 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 94.7867 KMF
24 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6608 KMF
25 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6232 KMF
26 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3599 KMF
27 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0738 KMF
28 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0738 KMF
29 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3043 KMF
30 Nis 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2658 KMF

May 2024

Tarih	KMF-LYD	LYD-KMF
01 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.7737 KMF
02 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6889 KMF
03 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.314 KMF
04 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1575 KMF
05 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1575 KMF
06 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8902 KMF
07 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2185 KMF
08 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1053 KMF
09 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3242 KMF
10 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.317 KMF
11 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3188 KMF
12 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4002 KMF
13 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3466 KMF
14 May 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9818 KMF
15 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7689 KMF
16 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3476 KMF
17 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6698 KMF
18 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1546 KMF
19 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1546 KMF
20 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6083 KMF
21 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7507 KMF
22 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7044 KMF
23 May 2024	1 KMF = 0.0106 LYD	1 LYD = 93.994 KMF
24 May 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9899 KMF
25 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1443 KMF
26 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1443 KMF
27 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0407 KMF
28 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1162 KMF
29 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5182 KMF
30 May 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1188 KMF
31 May 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6653 KMF

Jun 2024

Tarih	KMF-LYD	LYD-KMF
01 Haz 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6935 KMF
02 Haz 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6935 KMF
03 Haz 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6845 KMF
04 Haz 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4296 KMF
05 Haz 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6428 KMF
06 Haz 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5945 KMF
07 Haz 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5858 KMF
08 Haz 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9607 KMF
09 Haz 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9607 KMF
10 Haz 2024	1 KMF = 0.0107 LYD	1 LYD = 93.65 KMF
11 Haz 2024	1 KMF = 0.0108 LYD	1 LYD = 92.7838 KMF
12 Haz 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4034 KMF
13 Haz 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7671 KMF
14 Haz 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5842 KMF
15 Haz 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5834 KMF
16 Haz 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5834 KMF
17 Haz 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3727 KMF
18 Haz 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6496 KMF
19 Haz 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6313 KMF
20 Haz 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5763 KMF
21 Haz 2024	1 KMF = 0.0105 LYD	1 LYD = 94.892 KMF
22 Haz 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2009 KMF
23 Haz 2024	1 KMF = 0.0105 LYD	1 LYD = 95.2009 KMF
24 Haz 2024	1 KMF = 0.0105 LYD	1 LYD = 94.9917 KMF
25 Haz 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2244 KMF
26 Haz 2024	1 KMF = 0.0106 LYD	1 LYD = 94.542 KMF
27 Haz 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4139 KMF
28 Haz 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3632 KMF
29 Haz 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3222 KMF
30 Haz 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4142 KMF

Jul 2024

Tarih	KMF-LYD	LYD-KMF
01 Tem 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3241 KMF
02 Tem 2024	1 KMF = 0.0106 LYD	1 LYD = 94.305 KMF
03 Tem 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1457 KMF
04 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6881 KMF
05 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7112 KMF
06 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5604 KMF
07 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5604 KMF
08 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5273 KMF
09 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6175 KMF
10 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6982 KMF
11 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7099 KMF
12 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4707 KMF
13 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.607 KMF
14 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7288 KMF
15 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4894 KMF
16 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4996 KMF
17 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5204 KMF
18 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2594 KMF
19 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4571 KMF
20 Tem 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9442 KMF
21 Tem 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9442 KMF
22 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8626 KMF
23 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7123 KMF
24 Tem 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8682 KMF
25 Tem 2024	1 KMF = 0.0106 LYD	1 LYD = 93.905 KMF
26 Tem 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0088 KMF
27 Tem 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1396 KMF
28 Tem 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1396 KMF
29 Tem 2024	1 KMF = 0.0106 LYD	1 LYD = 93.975 KMF
30 Tem 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1758 KMF
31 Tem 2024	1 KMF = 0.0106 LYD	1 LYD = 94.31 KMF

Aug 2024

Tarih	KMF-LYD	LYD-KMF
01 Ağu 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3435 KMF
02 Ağu 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5902 KMF
03 Ağu 2024	1 KMF = 0.0105 LYD	1 LYD = 94.8293 KMF
04 Ağu 2024	1 KMF = 0.0105 LYD	1 LYD = 94.8293 KMF
05 Ağu 2024	1 KMF = 0.0106 LYD	1 LYD = 94.0185 KMF
06 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6167 KMF
07 Ağu 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9158 KMF
08 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6864 KMF
09 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8626 KMF
10 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.766 KMF
11 Ağu 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9294 KMF
12 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8571 KMF
13 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7773 KMF
14 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4028 KMF
15 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2316 KMF
16 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2618 KMF
17 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7274 KMF
18 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7274 KMF
19 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3637 KMF
20 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1153 KMF
21 Ağu 2024	1 KMF = 0.0108 LYD	1 LYD = 92.5645 KMF
22 Ağu 2024	1 KMF = 0.0108 LYD	1 LYD = 92.3889 KMF
23 Ağu 2024	1 KMF = 0.0108 LYD	1 LYD = 92.6974 KMF
24 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0281 KMF
25 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0281 KMF
26 Ağu 2024	1 KMF = 0.0108 LYD	1 LYD = 92.6453 KMF
27 Ağu 2024	1 KMF = 0.0108 LYD	1 LYD = 92.6979 KMF
28 Ağu 2024	1 KMF = 0.0108 LYD	1 LYD = 92.7191 KMF
29 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0543 KMF
30 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3288 KMF
31 Ağu 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7828 KMF

Sep 2024

Tarih	KMF-LYD	LYD-KMF
01 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4553 KMF
02 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5913 KMF
03 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.5934 KMF
04 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6784 KMF
05 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1818 KMF
06 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1526 KMF
07 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2592 KMF
08 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2592 KMF
09 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3815 KMF
10 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4722 KMF
11 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6251 KMF
12 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.754 KMF
13 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4884 KMF
14 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2634 KMF
15 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2634 KMF
16 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2431 KMF
17 Eyl 2024	1 KMF = 0.0108 LYD	1 LYD = 92.7394 KMF
18 Eyl 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9477 KMF
19 Eyl 2024	1 KMF = 0.0108 LYD	1 LYD = 92.7605 KMF
20 Eyl 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9104 KMF
21 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0884 KMF
22 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0884 KMF
23 Eyl 2024	1 KMF = 0.0108 LYD	1 LYD = 93.0135 KMF
24 Eyl 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9886 KMF
25 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.0336 KMF
26 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.3897 KMF
27 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.2303 KMF
28 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1624 KMF
29 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1624 KMF
30 Eyl 2024	1 KMF = 0.0107 LYD	1 LYD = 93.1557 KMF

Oct 2024

Tarih	KMF-LYD	LYD-KMF
01 Eki 2024	1 KMF = 0.0107 LYD	1 LYD = 93.4972 KMF
02 Eki 2024	1 KMF = 0.0107 LYD	1 LYD = 93.8502 KMF
03 Eki 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6188 KMF
04 Eki 2024	1 KMF = 0.0107 LYD	1 LYD = 93.6609 KMF
05 Eki 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7554 KMF
06 Eki 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7554 KMF
07 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1898 KMF
08 Eki 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7074 KMF
09 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9107 KMF
10 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9662 KMF
11 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2478 KMF
12 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.018 KMF
13 Eki 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7428 KMF
14 Eki 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7667 KMF
15 Eki 2024	1 KMF = 0.0107 LYD	1 LYD = 93.7194 KMF
16 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1088 KMF
17 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2413 KMF
18 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.5256 KMF
19 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4555 KMF
20 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4555 KMF
21 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1732 KMF
22 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6258 KMF
23 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6437 KMF
24 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6235 KMF
25 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4478 KMF
26 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2482 KMF
27 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2482 KMF
28 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.4952 KMF
29 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2956 KMF
30 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.2896 KMF
31 Eki 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1718 KMF

Nov 2024

Tarih	KMF-LYD	LYD-KMF
01 Kas 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1179 KMF
02 Kas 2024	1 KMF = 0.0106 LYD	1 LYD = 94.1524 KMF
03 Kas 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3016 KMF
04 Kas 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3209 KMF
05 Kas 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9734 KMF
06 Kas 2024	1 KMF = 0.0108 LYD	1 LYD = 92.9883 KMF
07 Kas 2024	1 KMF = 0.0106 LYD	1 LYD = 94.6793 KMF
08 Kas 2024	1 KMF = 0.0106 LYD	1 LYD = 93.9102 KMF
09 Kas 2024	1 KMF = 0.0106 LYD	1 LYD = 94.3404 KMF

KMF-LYD ve LYD-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler