currencystats247.com

CurrencyStats247 > Döviz Kurları > KMF-LSL ve LSL-KMF döviz kurları - 2026

KMF-LSL ve LSL-KMF döviz kurları - 2026

KMF-LSL ve LSL-KMF döviz kurları

2026 yılı için KMF-LSL ve LSL-KMF döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KMF = 0,039 LSL
1 LSL = 25,6475 KMF
1Y 2Y 3Y

Jan 2026

TarihKMF-LSLLSL-KMF
01 Oca 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3541 KMF
02 Oca 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4451 KMF
03 Oca 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5169 KMF
04 Oca 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5169 KMF
05 Oca 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5732 KMF
06 Oca 2026 1 KMF = 0.039 LSL 1 LSL = 25.6364 KMF
07 Oca 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6741 KMF
08 Oca 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5948 KMF
09 Oca 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5232 KMF
10 Oca 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6808 KMF
11 Oca 2026 1 KMF = 0.0391 LSL 1 LSL = 25.598 KMF
12 Oca 2026 1 KMF = 0.0387 LSL 1 LSL = 25.828 KMF
13 Oca 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6815 KMF
14 Oca 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7802 KMF
15 Oca 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8801 KMF
16 Oca 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8967 KMF
17 Oca 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9241 KMF
18 Oca 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9241 KMF
19 Oca 2026 1 KMF = 0.0388 LSL 1 LSL = 25.8009 KMF
20 Oca 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8717 KMF
21 Oca 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6901 KMF
22 Oca 2026 1 KMF = 0.0384 LSL 1 LSL = 26.028 KMF
23 Oca 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0307 KMF
24 Oca 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2236 KMF
25 Oca 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2236 KMF
26 Oca 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1893 KMF
27 Oca 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0697 KMF
28 Oca 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9241 KMF
29 Oca 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8966 KMF
30 Oca 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9434 KMF
31 Oca 2026 1 KMF = 0.0389 LSL 1 LSL = 25.7119 KMF

Feb 2026

TarihKMF-LSLLSL-KMF
01 Şub 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9299 KMF
02 Şub 2026 1 KMF = 0.0386 LSL 1 LSL = 25.8934 KMF
03 Şub 2026 1 KMF = 0.0383 LSL 1 LSL = 26.1094 KMF
04 Şub 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1688 KMF
05 Şub 2026 1 KMF = 0.0388 LSL 1 LSL = 25.8046 KMF
06 Şub 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9707 KMF
07 Şub 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0474 KMF
08 Şub 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0474 KMF
09 Şub 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1586 KMF
10 Şub 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9956 KMF
11 Şub 2026 1 KMF = 0.0383 LSL 1 LSL = 26.0891 KMF
12 Şub 2026 1 KMF = 0.0382 LSL 1 LSL = 26.1485 KMF
13 Şub 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9183 KMF
14 Şub 2026 1 KMF = 0.0386 LSL 1 LSL = 25.884 KMF
15 Şub 2026 1 KMF = 0.0386 LSL 1 LSL = 25.884 KMF
16 Şub 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9831 KMF
17 Şub 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8602 KMF
18 Şub 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0686 KMF
19 Şub 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7551 KMF
20 Şub 2026 1 KMF = 0.0385 LSL 1 LSL = 26.004 KMF
21 Şub 2026 1 KMF = 0.0385 LSL 1 LSL = 26.004 KMF
22 Şub 2026 1 KMF = 0.0385 LSL 1 LSL = 26.004 KMF
23 Şub 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9783 KMF
24 Şub 2026 1 KMF = 0.0383 LSL 1 LSL = 26.1229 KMF
25 Şub 2026 1 KMF = 0.038 LSL 1 LSL = 26.3101 KMF
26 Şub 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2525 KMF
27 Şub 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2808 KMF
28 Şub 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2481 KMF

Mar 2026

TarihKMF-LSLLSL-KMF
01 Mar 2026 1 KMF = 0.0381 LSL 1 LSL = 26.2481 KMF
02 Mar 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9355 KMF
03 Mar 2026 1 KMF = 0.0392 LSL 1 LSL = 25.4841 KMF
04 Mar 2026 1 KMF = 0.0385 LSL 1 LSL = 25.9861 KMF
05 Mar 2026 1 KMF = 0.0389 LSL 1 LSL = 25.701 KMF
06 Mar 2026 1 KMF = 0.0395 LSL 1 LSL = 25.3443 KMF
07 Mar 2026 1 KMF = 0.0392 LSL 1 LSL = 25.4839 KMF
08 Mar 2026 1 KMF = 0.0392 LSL 1 LSL = 25.4839 KMF
09 Mar 2026 1 KMF = 0.0395 LSL 1 LSL = 25.2876 KMF
10 Mar 2026 1 KMF = 0.0383 LSL 1 LSL = 26.09 KMF
11 Mar 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8367 KMF
12 Mar 2026 1 KMF = 0.0388 LSL 1 LSL = 25.759 KMF
13 Mar 2026 1 KMF = 0.0393 LSL 1 LSL = 25.476 KMF
14 Mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6635 KMF
15 Mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6635 KMF
16 Mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6242 KMF
17 Mar 2026 1 KMF = 0.039 LSL 1 LSL = 25.6659 KMF
18 Mar 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5429 KMF
19 Mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3898 KMF
20 Mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.378 KMF
21 Mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3555 KMF
22 Mar 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3555 KMF
23 Mar 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2199 KMF
24 Mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9237 KMF
25 Mar 2026 1 KMF = 0.0396 LSL 1 LSL = 25.2756 KMF
26 Mar 2026 1 KMF = 0.04 LSL 1 LSL = 24.9762 KMF
27 Mar 2026 1 KMF = 0.0402 LSL 1 LSL = 24.8639 KMF
28 Mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9412 KMF
29 Mar 2026 1 KMF = 0.04 LSL 1 LSL = 25.0065 KMF
30 Mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9357 KMF
31 Mar 2026 1 KMF = 0.0401 LSL 1 LSL = 24.9608 KMF

Apr 2026

TarihKMF-LSLLSL-KMF
01 Nis 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5188 KMF
02 Nis 2026 1 KMF = 0.0398 LSL 1 LSL = 25.1102 KMF
03 Nis 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
04 Nis 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
05 Nis 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
06 Nis 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1842 KMF
07 Nis 2026 1 KMF = 0.0396 LSL 1 LSL = 25.264 KMF
08 Nis 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0277 KMF
09 Nis 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7739 KMF
10 Nis 2026 1 KMF = 0.039 LSL 1 LSL = 25.6691 KMF
11 Nis 2026 1 KMF = 0.039 LSL 1 LSL = 25.6374 KMF
12 Nis 2026 1 KMF = 0.039 LSL 1 LSL = 25.6374 KMF
13 Nis 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4223 KMF
14 Nis 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5946 KMF
15 Nis 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4763 KMF
16 Nis 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5011 KMF
17 Nis 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5696 KMF
18 Nis 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4596 KMF
19 Nis 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4596 KMF
20 Nis 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5309 KMF
21 Nis 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5477 KMF
22 Nis 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5378 KMF
23 Nis 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5232 KMF
24 Nis 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3837 KMF
25 Nis 2026 1 KMF = 0.0395 LSL 1 LSL = 25.2992 KMF
26 Nis 2026 1 KMF = 0.0395 LSL 1 LSL = 25.2992 KMF
27 Nis 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4746 KMF
28 Nis 2026 1 KMF = 0.0395 LSL 1 LSL = 25.321 KMF
29 Nis 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3792 KMF
30 Nis 2026 1 KMF = 0.0397 LSL 1 LSL = 25.1675 KMF

May 2026

TarihKMF-LSLLSL-KMF
01 May 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2106 KMF
02 May 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2095 KMF
03 May 2026 1 KMF = 0.0397 LSL 1 LSL = 25.2095 KMF
04 May 2026 1 KMF = 0.0398 LSL 1 LSL = 25.1079 KMF
05 May 2026 1 KMF = 0.0398 LSL 1 LSL = 25.1173 KMF
06 May 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7891 KMF
07 May 2026 1 KMF = 0.039 LSL 1 LSL = 25.6724 KMF
08 May 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5409 KMF
09 May 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5471 KMF
10 May 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5471 KMF
11 May 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4408 KMF
12 May 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3496 KMF
13 May 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5084 KMF
14 May 2026 1 KMF = 0.039 LSL 1 LSL = 25.6421 KMF
15 May 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4652 KMF
16 May 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5467 KMF
17 May 2026 1 KMF = 0.0391 LSL 1 LSL = 25.5467 KMF
18 May 2026 1 KMF = 0.0394 LSL 1 LSL = 25.3999 KMF
19 May 2026 1 KMF = 0.0393 LSL 1 LSL = 25.4236 KMF
20 May 2026 1 KMF = 0.0392 LSL 1 LSL = 25.5343 KMF
21 May 2026 1 KMF = 0.039 LSL 1 LSL = 25.6557 KMF
22 May 2026 1 KMF = 0.0389 LSL 1 LSL = 25.6977 KMF
23 May 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7915 KMF
24 May 2026 1 KMF = 0.0388 LSL 1 LSL = 25.7915 KMF
25 May 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0317 KMF
26 May 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0189 KMF
27 May 2026 1 KMF = 0.0386 LSL 1 LSL = 25.9257 KMF
28 May 2026 1 KMF = 0.0387 LSL 1 LSL = 25.8713 KMF
29 May 2026 1 KMF = 0.0384 LSL 1 LSL = 26.0397 KMF

KMF-LSL ve LSL-KMF döviz kurları bilgisi

Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Komor Adaları ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats