currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-ZWL ve ZWL-KHR döviz kurları - 2026

KHR-ZWL ve ZWL-KHR döviz kurları - 2026

KHR-ZWL ve ZWL-KHR döviz kurları

2026 yılı için KHR-ZWL ve ZWL-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0803 ZWL
1 ZWL = 12,461 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-ZWLZWL-KHR
01 Oca 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4529 KHR
02 Oca 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4496 KHR
03 Oca 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4441 KHR
04 Oca 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4441 KHR
05 Oca 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.471 KHR
06 Oca 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4609 KHR
07 Oca 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4778 KHR
08 Oca 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4778 KHR
09 Oca 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4745 KHR
10 Oca 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5155 KHR
11 Oca 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4822 KHR
12 Oca 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4699 KHR
13 Oca 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.4946 KHR
14 Oca 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.5001 KHR
15 Oca 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4855 KHR
16 Oca 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.5019 KHR
17 Oca 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5182 KHR
18 Oca 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5182 KHR
19 Oca 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.5032 KHR
20 Oca 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.5009 KHR
21 Oca 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.491 KHR
22 Oca 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.4968 KHR
23 Oca 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.4975 KHR
24 Oca 2026 1 KHR = 0.0806 ZWL 1 ZWL = 12.4029 KHR
25 Oca 2026 1 KHR = 0.0806 ZWL 1 ZWL = 12.4029 KHR
26 Oca 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5143 KHR
27 Oca 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4718 KHR
28 Oca 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.478 KHR
29 Oca 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4911 KHR
30 Oca 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4901 KHR
31 Oca 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.4923 KHR

Feb 2026

TarihKHR-ZWLZWL-KHR
01 Şub 2026 1 KHR = 0.0794 ZWL 1 ZWL = 12.5879 KHR
02 Şub 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5175 KHR
03 Şub 2026 1 KHR = 0.0798 ZWL 1 ZWL = 12.525 KHR
04 Şub 2026 1 KHR = 0.0798 ZWL 1 ZWL = 12.5287 KHR
05 Şub 2026 1 KHR = 0.0798 ZWL 1 ZWL = 12.5379 KHR
06 Şub 2026 1 KHR = 0.0798 ZWL 1 ZWL = 12.5333 KHR
07 Şub 2026 1 KHR = 0.0798 ZWL 1 ZWL = 12.5249 KHR
08 Şub 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.4964 KHR
09 Şub 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5175 KHR
10 Şub 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5137 KHR
11 Şub 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5154 KHR
12 Şub 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.4997 KHR
13 Şub 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.492 KHR
14 Şub 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4784 KHR
15 Şub 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4784 KHR
16 Şub 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4842 KHR
17 Şub 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4815 KHR
18 Şub 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4707 KHR
19 Şub 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4809 KHR
20 Şub 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4903 KHR
21 Şub 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4608 KHR
22 Şub 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4608 KHR
23 Şub 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4732 KHR
24 Şub 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4639 KHR
25 Şub 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4493 KHR
26 Şub 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4392 KHR
27 Şub 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4451 KHR
28 Şub 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4308 KHR

Mar 2026

TarihKHR-ZWLZWL-KHR
01 Mar 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4308 KHR
02 Mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4724 KHR
03 Mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4578 KHR
04 Mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4514 KHR
05 Mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4622 KHR
06 Mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4635 KHR
07 Mar 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3962 KHR
08 Mar 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3962 KHR
09 Mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4644 KHR
10 Mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4741 KHR
11 Mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4632 KHR
12 Mar 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4771 KHR
13 Mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4586 KHR
14 Mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4527 KHR
15 Mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4527 KHR
16 Mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4501 KHR
17 Mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4522 KHR
18 Mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4544 KHR
19 Mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4552 KHR
20 Mar 2026 1 KHR = 0.0806 ZWL 1 ZWL = 12.4068 KHR
21 Mar 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3886 KHR
22 Mar 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3886 KHR
23 Mar 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4254 KHR
24 Mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4662 KHR
25 Mar 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4616 KHR
26 Mar 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4282 KHR
27 Mar 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4395 KHR
28 Mar 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4596 KHR
29 Mar 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3976 KHR
30 Mar 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4358 KHR
31 Mar 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.42 KHR

Apr 2026

TarihKHR-ZWLZWL-KHR
01 Nis 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4231 KHR
02 Nis 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4218 KHR
03 Nis 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3917 KHR
04 Nis 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3917 KHR
05 Nis 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3917 KHR
06 Nis 2026 1 KHR = 0.0807 ZWL 1 ZWL = 12.3917 KHR
07 Nis 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4468 KHR
08 Nis 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.435 KHR
09 Nis 2026 1 KHR = 0.0806 ZWL 1 ZWL = 12.4105 KHR
10 Nis 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4266 KHR
11 Nis 2026 1 KHR = 0.0806 ZWL 1 ZWL = 12.4139 KHR
12 Nis 2026 1 KHR = 0.0806 ZWL 1 ZWL = 12.4139 KHR
13 Nis 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4317 KHR
14 Nis 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4564 KHR
15 Nis 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4383 KHR
16 Nis 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4449 KHR
17 Nis 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4201 KHR
18 Nis 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.444 KHR
19 Nis 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.444 KHR
20 Nis 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4349 KHR
21 Nis 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4156 KHR
22 Nis 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4374 KHR
23 Nis 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.474 KHR
24 Nis 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.44 KHR
25 Nis 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4224 KHR
26 Nis 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4224 KHR
27 Nis 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.434 KHR
28 Nis 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4427 KHR
29 Nis 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4429 KHR
30 Nis 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.454 KHR

May 2026

TarihKHR-ZWLZWL-KHR
01 May 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4612 KHR
02 May 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4612 KHR
03 May 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4612 KHR
04 May 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.461 KHR
05 May 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4621 KHR
06 May 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4507 KHR
07 May 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4611 KHR
08 May 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4599 KHR
09 May 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4271 KHR
10 May 2026 1 KHR = 0.0805 ZWL 1 ZWL = 12.4271 KHR
11 May 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4562 KHR
12 May 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.458 KHR
13 May 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4591 KHR
14 May 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4632 KHR
15 May 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4658 KHR
16 May 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4849 KHR
17 May 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4849 KHR
18 May 2026 1 KHR = 0.0801 ZWL 1 ZWL = 12.4905 KHR
19 May 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4603 KHR
20 May 2026 1 KHR = 0.08 ZWL 1 ZWL = 12.5025 KHR
21 May 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4669 KHR
22 May 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4498 KHR
23 May 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4336 KHR
24 May 2026 1 KHR = 0.0804 ZWL 1 ZWL = 12.4336 KHR
25 May 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4588 KHR
26 May 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4675 KHR
27 May 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5186 KHR
28 May 2026 1 KHR = 0.0799 ZWL 1 ZWL = 12.5204 KHR
29 May 2026 1 KHR = 0.0802 ZWL 1 ZWL = 12.4738 KHR
30 May 2026 1 KHR = 0.0803 ZWL 1 ZWL = 12.4534 KHR

KHR-ZWL ve ZWL-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats