currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-ZWL ve ZWL-KHR döviz kurları - 2025

KHR-ZWL ve ZWL-KHR döviz kurları - 2025

KHR-ZWL ve ZWL-KHR döviz kurları

2025 yılı için KHR-ZWL ve ZWL-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0803 ZWL
1 ZWL = 12,4598 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-ZWLZWL-KHR
01 Oca 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4882 KHR
02 Oca 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.5292 KHR
03 Oca 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.5307 KHR
04 Oca 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.5073 KHR
05 Oca 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.5073 KHR
06 Oca 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.5362 KHR
07 Oca 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5399 KHR
08 Oca 2025 1 KHR = 0.0796 ZWL 1 ZWL = 12.5649 KHR
09 Oca 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5436 KHR
10 Oca 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5527 KHR
11 Oca 2025 1 KHR = 0.0793 ZWL 1 ZWL = 12.6083 KHR
12 Oca 2025 1 KHR = 0.0793 ZWL 1 ZWL = 12.6083 KHR
13 Oca 2025 1 KHR = 0.0796 ZWL 1 ZWL = 12.5572 KHR
14 Oca 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5532 KHR
15 Oca 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.5246 KHR
16 Oca 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.5207 KHR
17 Oca 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5433 KHR
18 Oca 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5393 KHR
19 Oca 2025 1 KHR = 0.0797 ZWL 1 ZWL = 12.5393 KHR
20 Oca 2025 1 KHR = 0.0796 ZWL 1 ZWL = 12.5568 KHR
21 Oca 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.5116 KHR
22 Oca 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4443 KHR
23 Oca 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.512 KHR
24 Oca 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.502 KHR
25 Oca 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.475 KHR
26 Oca 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.475 KHR
27 Oca 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.493 KHR
28 Oca 2025 1 KHR = 0.08 ZWL 1 ZWL = 12.4973 KHR
29 Oca 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4913 KHR
30 Oca 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4789 KHR
31 Oca 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4915 KHR

Feb 2025

TarihKHR-ZWLZWL-KHR
01 Şub 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4915 KHR
02 Şub 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.5123 KHR
03 Şub 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.484 KHR
04 Şub 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4878 KHR
05 Şub 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4894 KHR
06 Şub 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4771 KHR
07 Şub 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4854 KHR
08 Şub 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.533 KHR
09 Şub 2025 1 KHR = 0.0798 ZWL 1 ZWL = 12.533 KHR
10 Şub 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4864 KHR
11 Şub 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4651 KHR
12 Şub 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4511 KHR
13 Şub 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4205 KHR
14 Şub 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4389 KHR
15 Şub 2025 1 KHR = 0.0807 ZWL 1 ZWL = 12.3975 KHR
16 Şub 2025 1 KHR = 0.0807 ZWL 1 ZWL = 12.3975 KHR
17 Şub 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4147 KHR
18 Şub 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4725 KHR
19 Şub 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4679 KHR
20 Şub 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4504 KHR
21 Şub 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4645 KHR
22 Şub 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4633 KHR
23 Şub 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4633 KHR
24 Şub 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4272 KHR
25 Şub 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4458 KHR
26 Şub 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4546 KHR
27 Şub 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4498 KHR
28 Şub 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4556 KHR

Mar 2025

TarihKHR-ZWLZWL-KHR
01 Mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4565 KHR
02 Mar 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4328 KHR
03 Mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4498 KHR
04 Mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4496 KHR
05 Mar 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4372 KHR
06 Mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4579 KHR
07 Mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4521 KHR
08 Mar 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4397 KHR
09 Mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4608 KHR
10 Mar 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4252 KHR
11 Mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4544 KHR
12 Mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4552 KHR
13 Mar 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4452 KHR
14 Mar 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4658 KHR
15 Mar 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4138 KHR
16 Mar 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4256 KHR
17 Mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4581 KHR
18 Mar 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.423 KHR
19 Mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4569 KHR
20 Mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4504 KHR
21 Mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4484 KHR
22 Mar 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4081 KHR
23 Mar 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.424 KHR
24 Mar 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4239 KHR
25 Mar 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.445 KHR
26 Mar 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4383 KHR
27 Mar 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4217 KHR
28 Mar 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4311 KHR
29 Mar 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4574 KHR
30 Mar 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4145 KHR
31 Mar 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4206 KHR

Apr 2025

TarihKHR-ZWLZWL-KHR
01 Nis 2025 1 KHR = 0.0809 ZWL 1 ZWL = 12.3539 KHR
02 Nis 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4186 KHR
03 Nis 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4217 KHR
04 Nis 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4045 KHR
05 Nis 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.5102 KHR
06 Nis 2025 1 KHR = 0.0799 ZWL 1 ZWL = 12.5102 KHR
07 Nis 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4347 KHR
08 Nis 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.44 KHR
09 Nis 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4258 KHR
10 Nis 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4019 KHR
11 Nis 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4346 KHR
12 Nis 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4164 KHR
13 Nis 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4229 KHR
14 Nis 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4224 KHR
15 Nis 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4504 KHR
16 Nis 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4411 KHR
17 Nis 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.432 KHR
18 Nis 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.469 KHR
19 Nis 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.469 KHR
20 Nis 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.469 KHR
21 Nis 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.469 KHR
22 Nis 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4335 KHR
23 Nis 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4294 KHR
24 Nis 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4222 KHR
25 Nis 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4319 KHR
26 Nis 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4721 KHR
27 Nis 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4721 KHR
28 Nis 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4357 KHR
29 Nis 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4287 KHR
30 Nis 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4279 KHR

May 2025

TarihKHR-ZWLZWL-KHR
01 May 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4682 KHR
02 May 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4459 KHR
03 May 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4724 KHR
04 May 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4724 KHR
05 May 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.441 KHR
06 May 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4357 KHR
07 May 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4326 KHR
08 May 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4231 KHR
09 May 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4274 KHR
10 May 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.469 KHR
11 May 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4229 KHR
12 May 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4045 KHR
13 May 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4227 KHR
14 May 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4451 KHR
15 May 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4366 KHR
16 May 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4226 KHR
17 May 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4686 KHR
18 May 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4686 KHR
19 May 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4505 KHR
20 May 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4259 KHR
21 May 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4283 KHR
22 May 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4172 KHR
23 May 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4354 KHR
24 May 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4104 KHR
25 May 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4104 KHR
26 May 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.4051 KHR
27 May 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4304 KHR
28 May 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4358 KHR
29 May 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4396 KHR
30 May 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4315 KHR
31 May 2025 1 KHR = 0.0804 ZWL 1 ZWL = 12.4315 KHR

Jun 2025

TarihKHR-ZWLZWL-KHR
01 Haz 2025 1 KHR = 0.0805 ZWL 1 ZWL = 12.4147 KHR
02 Haz 2025 1 KHR = 0.0806 ZWL 1 ZWL = 12.408 KHR
03 Haz 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4604 KHR
04 Haz 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4473 KHR
05 Haz 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4571 KHR
06 Haz 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4583 KHR
07 Haz 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4812 KHR
08 Haz 2025 1 KHR = 0.0801 ZWL 1 ZWL = 12.4812 KHR
09 Haz 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4721 KHR
10 Haz 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.458 KHR
11 Haz 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4662 KHR
12 Haz 2025 1 KHR = 0.0803 ZWL 1 ZWL = 12.4539 KHR
13 Haz 2025 1 KHR = 0.0802 ZWL 1 ZWL = 12.4626 KHR
14 Haz 2025 1 KHR = 0.0807 ZWL 1 ZWL = 12.3977 KHR

KHR-ZWL ve ZWL-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Zimbabwe Doları (ZWL), Zimbabve ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Zimbabve'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats