currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-ZMW ve ZMW-KHR döviz kurları - 2026

KHR-ZMW ve ZMW-KHR döviz kurları - 2026

KHR-ZMW ve ZMW-KHR döviz kurları

2026 yılı için KHR-ZMW ve ZMW-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0048 ZMW
1 ZMW = 208,723 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-ZMWZMW-KHR
01 Oca 2026 1 KHR = 0.0055 ZMW 1 ZMW = 180.691 KHR
02 Oca 2026 1 KHR = 0.0055 ZMW 1 ZMW = 181.651 KHR
03 Oca 2026 1 KHR = 0.0055 ZMW 1 ZMW = 181.651 KHR
04 Oca 2026 1 KHR = 0.0055 ZMW 1 ZMW = 181.651 KHR
05 Oca 2026 1 KHR = 0.0053 ZMW 1 ZMW = 189.199 KHR
06 Oca 2026 1 KHR = 0.0052 ZMW 1 ZMW = 191.8351 KHR
07 Oca 2026 1 KHR = 0.005 ZMW 1 ZMW = 201.0416 KHR
08 Oca 2026 1 KHR = 0.0049 ZMW 1 ZMW = 202.5839 KHR
09 Oca 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.2771 KHR
10 Oca 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.9592 KHR
11 Oca 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.2771 KHR
12 Oca 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.7795 KHR
13 Oca 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.5496 KHR
14 Oca 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.0664 KHR
15 Oca 2026 1 KHR = 0.0049 ZMW 1 ZMW = 203.3443 KHR
16 Oca 2026 1 KHR = 0.005 ZMW 1 ZMW = 200.5402 KHR
17 Oca 2026 1 KHR = 0.005 ZMW 1 ZMW = 200.5401 KHR
18 Oca 2026 1 KHR = 0.005 ZMW 1 ZMW = 200.5401 KHR
19 Oca 2026 1 KHR = 0.005 ZMW 1 ZMW = 201.1166 KHR
20 Oca 2026 1 KHR = 0.005 ZMW 1 ZMW = 201.1167 KHR
21 Oca 2026 1 KHR = 0.005 ZMW 1 ZMW = 199.9576 KHR
22 Oca 2026 1 KHR = 0.005 ZMW 1 ZMW = 201.5068 KHR
23 Oca 2026 1 KHR = 0.0049 ZMW 1 ZMW = 205.1505 KHR
24 Oca 2026 1 KHR = 0.0049 ZMW 1 ZMW = 205.1505 KHR
25 Oca 2026 1 KHR = 0.0049 ZMW 1 ZMW = 205.1505 KHR
26 Oca 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.3597 KHR
27 Oca 2026 1 KHR = 0.0049 ZMW 1 ZMW = 203.6523 KHR
28 Oca 2026 1 KHR = 0.0049 ZMW 1 ZMW = 202.2601 KHR
29 Oca 2026 1 KHR = 0.0049 ZMW 1 ZMW = 202.2635 KHR
30 Oca 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.8989 KHR
31 Oca 2026 1 KHR = 0.0049 ZMW 1 ZMW = 203.3929 KHR

Feb 2026

TarihKHR-ZMWZMW-KHR
01 Şub 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.9041 KHR
02 Şub 2026 1 KHR = 0.0049 ZMW 1 ZMW = 205.1623 KHR
03 Şub 2026 1 KHR = 0.0049 ZMW 1 ZMW = 205.6035 KHR
04 Şub 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.194 KHR
05 Şub 2026 1 KHR = 0.0046 ZMW 1 ZMW = 217.2812 KHR
06 Şub 2026 1 KHR = 0.0046 ZMW 1 ZMW = 216.6765 KHR
07 Şub 2026 1 KHR = 0.0046 ZMW 1 ZMW = 217.1693 KHR
08 Şub 2026 1 KHR = 0.0046 ZMW 1 ZMW = 216.6765 KHR
09 Şub 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.3339 KHR
10 Şub 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.8603 KHR
11 Şub 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.7761 KHR
12 Şub 2026 1 KHR = 0.0046 ZMW 1 ZMW = 216.9101 KHR
13 Şub 2026 1 KHR = 0.0045 ZMW 1 ZMW = 221.2925 KHR
14 Şub 2026 1 KHR = 0.0045 ZMW 1 ZMW = 221.3046 KHR
15 Şub 2026 1 KHR = 0.0045 ZMW 1 ZMW = 221.3046 KHR
16 Şub 2026 1 KHR = 0.0046 ZMW 1 ZMW = 218.6898 KHR
17 Şub 2026 1 KHR = 0.0046 ZMW 1 ZMW = 217.3183 KHR
18 Şub 2026 1 KHR = 0.0047 ZMW 1 ZMW = 214.7536 KHR
19 Şub 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.8238 KHR
20 Şub 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.3783 KHR
21 Şub 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.3783 KHR
22 Şub 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.3783 KHR
23 Şub 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.3783 KHR
24 Şub 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.1009 KHR
25 Şub 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.7957 KHR
26 Şub 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.9774 KHR
27 Şub 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.181 KHR
28 Şub 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.181 KHR

Mar 2026

TarihKHR-ZMWZMW-KHR
01 Mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.181 KHR
02 Mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.0308 KHR
03 Mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 209.8287 KHR
04 Mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 209.2484 KHR
05 Mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 208.4807 KHR
06 Mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.5344 KHR
07 Mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.5505 KHR
08 Mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.5505 KHR
09 Mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.6611 KHR
10 Mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.871 KHR
11 Mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.3675 KHR
12 Mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.6037 KHR
13 Mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 206.0207 KHR
14 Mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 206.0207 KHR
15 Mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 206.0207 KHR
16 Mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 205.8955 KHR
17 Mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 205.74 KHR
18 Mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.7768 KHR
19 Mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.7873 KHR
20 Mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.6561 KHR
21 Mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.6561 KHR
22 Mar 2026 1 KHR = 0.0049 ZMW 1 ZMW = 204.6561 KHR
23 Mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.8108 KHR
24 Mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.0558 KHR
25 Mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 214.1632 KHR
26 Mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.292 KHR
27 Mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.7591 KHR
28 Mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.1029 KHR
29 Mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.7591 KHR
30 Mar 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.0454 KHR
31 Mar 2026 1 KHR = 0.0048 ZMW 1 ZMW = 209.3225 KHR

Apr 2026

TarihKHR-ZMWZMW-KHR
01 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 207.5776 KHR
02 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.9493 KHR
03 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.9421 KHR
04 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.9421 KHR
05 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.9421 KHR
06 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.9421 KHR
07 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 206.8182 KHR
08 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 209.4991 KHR
09 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 209.6303 KHR
10 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.42 KHR
11 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.42 KHR
12 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.42 KHR
13 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.5003 KHR
14 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 209.7868 KHR
15 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 208.8823 KHR
16 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 209.6418 KHR
17 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.2589 KHR
18 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.2589 KHR
19 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.2589 KHR
20 Nis 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.6179 KHR
21 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.1452 KHR
22 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.4039 KHR
23 Nis 2026 1 KHR = 0.0048 ZMW 1 ZMW = 210.3994 KHR
24 Nis 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.7121 KHR
25 Nis 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.7121 KHR
26 Nis 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.7121 KHR
27 Nis 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.471 KHR
28 Nis 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.2134 KHR
29 Nis 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.2067 KHR
30 Nis 2026 1 KHR = 0.0047 ZMW 1 ZMW = 214.6906 KHR

May 2026

TarihKHR-ZMWZMW-KHR
01 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 214.8145 KHR
02 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 214.8142 KHR
03 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 214.8142 KHR
04 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 214.2075 KHR
05 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.5181 KHR
06 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 211.7789 KHR
07 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 210.5639 KHR
08 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 210.7425 KHR
09 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 210.7425 KHR
10 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 210.7425 KHR
11 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.2056 KHR
12 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.1029 KHR
13 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.5466 KHR
14 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.1504 KHR
15 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.1327 KHR
16 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.1327 KHR
17 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.1327 KHR
18 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.6778 KHR
19 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.0829 KHR
20 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.6623 KHR
21 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.3056 KHR
22 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.8915 KHR
23 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.8887 KHR
24 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 212.8887 KHR
25 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 213.1125 KHR
26 May 2026 1 KHR = 0.0047 ZMW 1 ZMW = 214.4117 KHR
27 May 2026 1 KHR = 0.0046 ZMW 1 ZMW = 216.7306 KHR
28 May 2026 1 KHR = 0.0046 ZMW 1 ZMW = 217.7149 KHR
29 May 2026 1 KHR = 0.0046 ZMW 1 ZMW = 218.4945 KHR
30 May 2026 1 KHR = 0.0046 ZMW 1 ZMW = 218.1376 KHR

KHR-ZMW ve ZMW-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats