currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-ZMW ve ZMW-KHR döviz kurları - 2025

KHR-ZMW ve ZMW-KHR döviz kurları - 2025

KHR-ZMW ve ZMW-KHR döviz kurları

2025 yılı için KHR-ZMW ve ZMW-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,007 ZMW
1 ZMW = 142,4589 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-ZMWZMW-KHR
01 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.4794 KHR
02 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.9804 KHR
03 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8461 KHR
04 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8447 KHR
05 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8447 KHR
06 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.5472 KHR
07 Oca 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.7611 KHR
08 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.4709 KHR
09 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.435 KHR
10 Oca 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
11 Oca 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
12 Oca 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.3209 KHR
13 Oca 2025 1 KHR = 0.0068 ZMW 1 ZMW = 146.8429 KHR
14 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.6208 KHR
15 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.2239 KHR
16 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.0614 KHR
17 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
18 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
19 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3726 KHR
20 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 145.3719 KHR
21 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7883 KHR
22 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7862 KHR
23 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.7128 KHR
24 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8948 KHR
25 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8927 KHR
26 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.8927 KHR
27 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3098 KHR
28 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.2437 KHR
29 Oca 2025 1 KHR = 0.0069 ZMW 1 ZMW = 143.9413 KHR
30 Oca 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8471 KHR
31 Oca 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR

Feb 2025

TarihKHR-ZMWZMW-KHR
01 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR
02 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.8316 KHR
03 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2478 KHR
04 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.9802 KHR
05 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.4522 KHR
06 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.0648 KHR
07 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6034 KHR
08 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6048 KHR
09 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.6048 KHR
10 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5993 KHR
11 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5109 KHR
12 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2882 KHR
13 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.3054 KHR
14 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.1001 KHR
15 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0967 KHR
16 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0967 KHR
17 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.1303 KHR
18 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.2017 KHR
19 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.2988 KHR
20 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.2541 KHR
21 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3826 KHR
22 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3874 KHR
23 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.3874 KHR
24 Şub 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.808 KHR
25 Şub 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.0962 KHR
26 Şub 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.643 KHR
27 Şub 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.076 KHR
28 Şub 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.1676 KHR

Mar 2025

TarihKHR-ZMWZMW-KHR
01 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.939 KHR
02 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6363 KHR
03 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.2939 KHR
04 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1419 KHR
05 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 139.8713 KHR
06 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1603 KHR
07 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7393 KHR
08 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.3136 KHR
09 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7393 KHR
10 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.6304 KHR
11 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.5037 KHR
12 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.4139 KHR
13 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1559 KHR
14 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.4645 KHR
15 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 139.9718 KHR
16 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1637 KHR
17 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.81 KHR
18 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6942 KHR
19 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.6284 KHR
20 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.3516 KHR
21 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.2415 KHR
22 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.6859 KHR
23 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.1844 KHR
24 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.182 KHR
25 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 138.9481 KHR
26 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.1093 KHR
27 Mar 2025 1 KHR = 0.0072 ZMW 1 ZMW = 139.2221 KHR
28 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.5784 KHR
29 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.7295 KHR
30 Mar 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.1541 KHR
31 Mar 2025 1 KHR = 0.007 ZMW 1 ZMW = 141.9573 KHR

Apr 2025

TarihKHR-ZMWZMW-KHR
01 Nis 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.2641 KHR
02 Nis 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.5028 KHR
03 Nis 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.6767 KHR
04 Nis 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3987 KHR
05 Nis 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3987 KHR
06 Nis 2025 1 KHR = 0.0069 ZMW 1 ZMW = 144.3987 KHR
07 Nis 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.0609 KHR
08 Nis 2025 1 KHR = 0.007 ZMW 1 ZMW = 143.3711 KHR
09 Nis 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.5419 KHR
10 Nis 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.4866 KHR
11 Nis 2025 1 KHR = 0.007 ZMW 1 ZMW = 142.5902 KHR
12 Nis 2025 1 KHR = 0.007 ZMW 1 ZMW = 141.9464 KHR
13 Nis 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.3645 KHR
14 Nis 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.3512 KHR
15 Nis 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.2847 KHR
16 Nis 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.5159 KHR
17 Nis 2025 1 KHR = 0.0071 ZMW 1 ZMW = 140.6647 KHR
18 Nis 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.0829 KHR
19 Nis 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.0829 KHR
20 Nis 2025 1 KHR = 0.0071 ZMW 1 ZMW = 141.0829 KHR

KHR-ZMW ve ZMW-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Zambiya Kwacha (ZMW), Zambiya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Zambiya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats