currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-ZAR ve ZAR-KHR döviz kurları - 2025

KHR-ZAR ve ZAR-KHR döviz kurları - 2025

KHR-ZAR ve ZAR-KHR döviz kurları

2025 yılı için KHR-ZAR ve ZAR-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0046 ZAR
1 ZAR = 215,9329 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-ZARZAR-KHR
01 Oca 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.9077 KHR
02 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.6304 KHR
03 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.1161 KHR
04 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.2261 KHR
05 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.0842 KHR
06 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3745 KHR
07 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.0783 KHR
08 Oca 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.8369 KHR
09 Oca 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.8335 KHR
10 Oca 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.5557 KHR
11 Oca 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.4599 KHR
12 Oca 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.4054 KHR
13 Oca 2025 1 KHR = 0.0047 ZAR 1 ZAR = 211.3133 KHR
14 Oca 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.2246 KHR
15 Oca 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.7363 KHR
16 Oca 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.727 KHR
17 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.175 KHR
18 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.461 KHR
19 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.3241 KHR
20 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.1974 KHR
21 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.5756 KHR
22 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.8538 KHR
23 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.238 KHR
24 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0809 KHR
25 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.215 KHR
26 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3517 KHR
27 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.6654 KHR
28 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.2055 KHR
29 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.6523 KHR
30 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.1136 KHR
31 Oca 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.04 KHR

Feb 2025

TarihKHR-ZARZAR-KHR
01 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.4287 KHR
02 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.7541 KHR
03 Şub 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.4868 KHR
04 Şub 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.4004 KHR
05 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.3626 KHR
06 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.2319 KHR
07 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.0751 KHR
08 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0979 KHR
09 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0979 KHR
10 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.2929 KHR
11 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4093 KHR
12 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4204 KHR
13 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.9237 KHR
14 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.1073 KHR
15 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4315 KHR
16 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4315 KHR
17 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.981 KHR
18 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.0084 KHR
19 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.7409 KHR
20 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4552 KHR
21 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.5123 KHR
22 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3773 KHR
23 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.3773 KHR
24 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.9362 KHR
25 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.8689 KHR
26 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 218.1371 KHR
27 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.327 KHR
28 Şub 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.5665 KHR

Mar 2025

TarihKHR-ZARZAR-KHR
01 Mar 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.48 KHR
02 Mar 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.262 KHR
03 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 215.1622 KHR
04 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.5446 KHR
05 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.4518 KHR
06 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.1317 KHR
07 Mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.1205 KHR
08 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.5388 KHR
09 Mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 219.8385 KHR
10 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.307 KHR
11 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.7466 KHR
12 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.9943 KHR
13 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.8493 KHR
14 Mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.0391 KHR
15 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.6338 KHR
16 Mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.0717 KHR
17 Mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.96 KHR
18 Mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.108 KHR
19 Mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 221.2705 KHR
20 Mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.3568 KHR
21 Mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.4207 KHR
22 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.1362 KHR
23 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.4489 KHR
24 Mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.684 KHR
25 Mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.6753 KHR
26 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.3561 KHR
27 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 219.0781 KHR
28 Mar 2025 1 KHR = 0.0045 ZAR 1 ZAR = 220.3661 KHR
29 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.5532 KHR
30 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 216.8038 KHR
31 Mar 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.9884 KHR

Apr 2025

TarihKHR-ZARZAR-KHR
01 Nis 2025 1 KHR = 0.0046 ZAR 1 ZAR = 217.0745 KHR
02 Nis 2025 1 KHR = 0.0047 ZAR 1 ZAR = 214.7408 KHR
03 Nis 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.2579 KHR
04 Nis 2025 1 KHR = 0.0048 ZAR 1 ZAR = 209.8981 KHR
05 Nis 2025 1 KHR = 0.0047 ZAR 1 ZAR = 210.5697 KHR
06 Nis 2025 1 KHR = 0.0047 ZAR 1 ZAR = 210.6262 KHR
07 Nis 2025 1 KHR = 0.0048 ZAR 1 ZAR = 206.6496 KHR
08 Nis 2025 1 KHR = 0.0049 ZAR 1 ZAR = 205.7763 KHR
09 Nis 2025 1 KHR = 0.0049 ZAR 1 ZAR = 202.3679 KHR
10 Nis 2025 1 KHR = 0.0049 ZAR 1 ZAR = 205.5899 KHR
11 Nis 2025 1 KHR = 0.0048 ZAR 1 ZAR = 208.1751 KHR
12 Nis 2025 1 KHR = 0.0048 ZAR 1 ZAR = 209.0126 KHR
13 Nis 2025 1 KHR = 0.0048 ZAR 1 ZAR = 209.2734 KHR
14 Nis 2025 1 KHR = 0.0047 ZAR 1 ZAR = 211.9432 KHR
15 Nis 2025 1 KHR = 0.0047 ZAR 1 ZAR = 211.9201 KHR
16 Nis 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.2845 KHR
17 Nis 2025 1 KHR = 0.0047 ZAR 1 ZAR = 212.5542 KHR
18 Nis 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.3153 KHR
19 Nis 2025 1 KHR = 0.0047 ZAR 1 ZAR = 213.3153 KHR

KHR-ZAR ve ZAR-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats