currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-XPF ve XPF-KHR döviz kurları - 2026

KHR-XPF ve XPF-KHR döviz kurları - 2026

KHR-XPF ve XPF-KHR döviz kurları

2026 yılı için KHR-XPF ve XPF-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0254 XPF
1 XPF = 39,3272 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-XPFXPF-KHR
01 Oca 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4245 KHR
02 Oca 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3844 KHR
03 Oca 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3882 KHR
04 Oca 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3882 KHR
05 Oca 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3125 KHR
06 Oca 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3653 KHR
07 Oca 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3376 KHR
08 Oca 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3107 KHR
09 Oca 2026 1 KHR = 0.0255 XPF 1 XPF = 39.194 KHR
10 Oca 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2917 KHR
11 Oca 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1869 KHR
12 Oca 2026 1 KHR = 0.0254 XPF 1 XPF = 39.309 KHR
13 Oca 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2955 KHR
14 Oca 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3225 KHR
15 Oca 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1798 KHR
16 Oca 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1907 KHR
17 Oca 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2042 KHR
18 Oca 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2042 KHR
19 Oca 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2339 KHR
20 Oca 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5686 KHR
21 Oca 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5368 KHR
22 Oca 2026 1 KHR = 0.0253 XPF 1 XPF = 39.4733 KHR
23 Oca 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5858 KHR
24 Oca 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5783 KHR
25 Oca 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5783 KHR
26 Oca 2026 1 KHR = 0.025 XPF 1 XPF = 39.9959 KHR
27 Oca 2026 1 KHR = 0.0249 XPF 1 XPF = 40.0903 KHR
28 Oca 2026 1 KHR = 0.0248 XPF 1 XPF = 40.3461 KHR
29 Oca 2026 1 KHR = 0.0248 XPF 1 XPF = 40.2718 KHR
30 Oca 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1836 KHR
31 Oca 2026 1 KHR = 0.025 XPF 1 XPF = 39.9578 KHR

Feb 2026

TarihKHR-XPFXPF-KHR
01 Şub 2026 1 KHR = 0.0248 XPF 1 XPF = 40.2639 KHR
02 Şub 2026 1 KHR = 0.025 XPF 1 XPF = 40.0363 KHR
03 Şub 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8463 KHR
04 Şub 2026 1 KHR = 0.025 XPF 1 XPF = 39.965 KHR
05 Şub 2026 1 KHR = 0.0251 XPF 1 XPF = 39.9193 KHR
06 Şub 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8785 KHR
07 Şub 2026 1 KHR = 0.025 XPF 1 XPF = 39.939 KHR
08 Şub 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8484 KHR
09 Şub 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1137 KHR
10 Şub 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1637 KHR
11 Şub 2026 1 KHR = 0.0249 XPF 1 XPF = 40.1957 KHR
12 Şub 2026 1 KHR = 0.025 XPF 1 XPF = 40.0554 KHR
13 Şub 2026 1 KHR = 0.025 XPF 1 XPF = 39.9827 KHR
14 Şub 2026 1 KHR = 0.025 XPF 1 XPF = 39.9702 KHR
15 Şub 2026 1 KHR = 0.025 XPF 1 XPF = 39.9702 KHR
16 Şub 2026 1 KHR = 0.025 XPF 1 XPF = 39.9257 KHR
17 Şub 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8406 KHR
18 Şub 2026 1 KHR = 0.0251 XPF 1 XPF = 39.8611 KHR
19 Şub 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6533 KHR
20 Şub 2026 1 KHR = 0.0252 XPF 1 XPF = 39.655 KHR
21 Şub 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6389 KHR
22 Şub 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6389 KHR
23 Şub 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6439 KHR
24 Şub 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6064 KHR
25 Şub 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5786 KHR
26 Şub 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6551 KHR
27 Şub 2026 1 KHR = 0.0252 XPF 1 XPF = 39.6313 KHR
28 Şub 2026 1 KHR = 0.0252 XPF 1 XPF = 39.639 KHR

Mar 2026

TarihKHR-XPFXPF-KHR
01 Mar 2026 1 KHR = 0.0252 XPF 1 XPF = 39.639 KHR
02 Mar 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4415 KHR
03 Mar 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0252 KHR
04 Mar 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1267 KHR
05 Mar 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0731 KHR
06 Mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8997 KHR
07 Mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8697 KHR
08 Mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8697 KHR
09 Mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.8879 KHR
10 Mar 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1637 KHR
11 Mar 2026 1 KHR = 0.0256 XPF 1 XPF = 38.9873 KHR
12 Mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.853 KHR
13 Mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5404 KHR
14 Mar 2026 1 KHR = 0.026 XPF 1 XPF = 38.5324 KHR
15 Mar 2026 1 KHR = 0.026 XPF 1 XPF = 38.5324 KHR
16 Mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5716 KHR
17 Mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7011 KHR
18 Mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7441 KHR
19 Mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6025 KHR
20 Mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.7163 KHR
21 Mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.749 KHR
22 Mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.749 KHR
23 Mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.779 KHR
24 Mar 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9698 KHR
25 Mar 2026 1 KHR = 0.0256 XPF 1 XPF = 38.9974 KHR
26 Mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6752 KHR
27 Mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6544 KHR
28 Mar 2026 1 KHR = 0.0258 XPF 1 XPF = 38.8182 KHR
29 Mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6249 KHR
30 Mar 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5659 KHR
31 Mar 2026 1 KHR = 0.026 XPF 1 XPF = 38.5352 KHR

Apr 2026

TarihKHR-XPFXPF-KHR
01 Nis 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9155 KHR
02 Nis 2026 1 KHR = 0.0259 XPF 1 XPF = 38.5891 KHR
03 Nis 2026 1 KHR = 0.0259 XPF 1 XPF = 38.593 KHR
04 Nis 2026 1 KHR = 0.026 XPF 1 XPF = 38.5205 KHR
05 Nis 2026 1 KHR = 0.026 XPF 1 XPF = 38.5205 KHR
06 Nis 2026 1 KHR = 0.0259 XPF 1 XPF = 38.6067 KHR
07 Nis 2026 1 KHR = 0.0258 XPF 1 XPF = 38.8285 KHR
08 Nis 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2696 KHR
09 Nis 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1155 KHR
10 Nis 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2741 KHR
11 Nis 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2834 KHR
12 Nis 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2834 KHR
13 Nis 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2189 KHR
14 Nis 2026 1 KHR = 0.0252 XPF 1 XPF = 39.66 KHR
15 Nis 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5275 KHR
16 Nis 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5674 KHR
17 Nis 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5256 KHR
18 Nis 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5317 KHR
19 Nis 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5317 KHR
20 Nis 2026 1 KHR = 0.0253 XPF 1 XPF = 39.4996 KHR
21 Nis 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4226 KHR
22 Nis 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3889 KHR
23 Nis 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4076 KHR
24 Nis 2026 1 KHR = 0.0254 XPF 1 XPF = 39.332 KHR
25 Nis 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2948 KHR
26 Nis 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2948 KHR
27 Nis 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4143 KHR
28 Nis 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2276 KHR
29 Nis 2026 1 KHR = 0.0254 XPF 1 XPF = 39.2972 KHR
30 Nis 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3806 KHR

May 2026

TarihKHR-XPFXPF-KHR
01 May 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5302 KHR
02 May 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4264 KHR
03 May 2026 1 KHR = 0.0254 XPF 1 XPF = 39.4264 KHR
04 May 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3297 KHR
05 May 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3164 KHR
06 May 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5886 KHR
07 May 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5461 KHR
08 May 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5498 KHR
09 May 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5415 KHR
10 May 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5415 KHR
11 May 2026 1 KHR = 0.0253 XPF 1 XPF = 39.5675 KHR
12 May 2026 1 KHR = 0.0253 XPF 1 XPF = 39.4721 KHR
13 May 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3828 KHR
14 May 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3672 KHR
15 May 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1157 KHR
16 May 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1545 KHR
17 May 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1545 KHR
18 May 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2267 KHR
19 May 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0649 KHR
20 May 2026 1 KHR = 0.0256 XPF 1 XPF = 39.1389 KHR
21 May 2026 1 KHR = 0.0256 XPF 1 XPF = 39.0329 KHR
22 May 2026 1 KHR = 0.0257 XPF 1 XPF = 38.963 KHR
23 May 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9484 KHR
24 May 2026 1 KHR = 0.0257 XPF 1 XPF = 38.9484 KHR
25 May 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1451 KHR
26 May 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1405 KHR
27 May 2026 1 KHR = 0.0254 XPF 1 XPF = 39.3088 KHR
28 May 2026 1 KHR = 0.0255 XPF 1 XPF = 39.2213 KHR
29 May 2026 1 KHR = 0.0255 XPF 1 XPF = 39.1975 KHR

KHR-XPF ve XPF-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats