currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-XPF ve XPF-KHR döviz kurları - 2025

KHR-XPF ve XPF-KHR döviz kurları - 2025

KHR-XPF ve XPF-KHR döviz kurları

2025 yılı için KHR-XPF ve XPF-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,028 XPF
1 XPF = 35,7501 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-XPFXPF-KHR
01 Oca 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0646 KHR
02 Oca 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9095 KHR
03 Oca 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8272 KHR
04 Oca 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8071 KHR
05 Oca 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8071 KHR
06 Oca 2025 1 KHR = 0.0284 XPF 1 XPF = 35.243 KHR
07 Oca 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1574 KHR
08 Oca 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8923 KHR
09 Oca 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8672 KHR
10 Oca 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9071 KHR
11 Oca 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8886 KHR
12 Oca 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8886 KHR
13 Oca 2025 1 KHR = 0.0289 XPF 1 XPF = 34.5548 KHR
14 Oca 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7287 KHR
15 Oca 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8139 KHR
16 Oca 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7393 KHR
17 Oca 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8501 KHR
18 Oca 2025 1 KHR = 0.0287 XPF 1 XPF = 34.9017 KHR
19 Oca 2025 1 KHR = 0.0287 XPF 1 XPF = 34.9017 KHR
20 Oca 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9223 KHR
21 Oca 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9598 KHR
22 Oca 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0631 KHR
23 Oca 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1396 KHR
24 Oca 2025 1 KHR = 0.0283 XPF 1 XPF = 35.346 KHR
25 Oca 2025 1 KHR = 0.0283 XPF 1 XPF = 35.3574 KHR
26 Oca 2025 1 KHR = 0.0283 XPF 1 XPF = 35.3574 KHR
27 Oca 2025 1 KHR = 0.0282 XPF 1 XPF = 35.434 KHR
28 Oca 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1435 KHR
29 Oca 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0654 KHR
30 Oca 2025 1 KHR = 0.0286 XPF 1 XPF = 35.0209 KHR
31 Oca 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9975 KHR

Feb 2025

TarihKHR-XPFXPF-KHR
01 Şub 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9272 KHR
02 Şub 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9853 KHR
03 Şub 2025 1 KHR = 0.0289 XPF 1 XPF = 34.598 KHR
04 Şub 2025 1 KHR = 0.0287 XPF 1 XPF = 34.7968 KHR
05 Şub 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1044 KHR
06 Şub 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8787 KHR
07 Şub 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9537 KHR
08 Şub 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9417 KHR
09 Şub 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9417 KHR
10 Şub 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7628 KHR
11 Şub 2025 1 KHR = 0.0288 XPF 1 XPF = 34.7346 KHR
12 Şub 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8537 KHR
13 Şub 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8125 KHR
14 Şub 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1551 KHR
15 Şub 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1174 KHR
16 Şub 2025 1 KHR = 0.0285 XPF 1 XPF = 35.1174 KHR
17 Şub 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0931 KHR
18 Şub 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1875 KHR
19 Şub 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0782 KHR
20 Şub 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0678 KHR
21 Şub 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2084 KHR
22 Şub 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1929 KHR
23 Şub 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1929 KHR
24 Şub 2025 1 KHR = 0.0285 XPF 1 XPF = 35.0813 KHR
25 Şub 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2337 KHR
26 Şub 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2579 KHR
27 Şub 2025 1 KHR = 0.0284 XPF 1 XPF = 35.2056 KHR
28 Şub 2025 1 KHR = 0.0286 XPF 1 XPF = 34.9916 KHR

Mar 2025

TarihKHR-XPFXPF-KHR
01 Mar 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8837 KHR
02 Mar 2025 1 KHR = 0.0287 XPF 1 XPF = 34.8171 KHR
03 Mar 2025 1 KHR = 0.0284 XPF 1 XPF = 35.1693 KHR
04 Mar 2025 1 KHR = 0.0282 XPF 1 XPF = 35.441 KHR
05 Mar 2025 1 KHR = 0.0279 XPF 1 XPF = 35.8905 KHR
06 Mar 2025 1 KHR = 0.0276 XPF 1 XPF = 36.296 KHR
07 Mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4512 KHR
08 Mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3748 KHR
09 Mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4364 KHR
10 Mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3538 KHR
11 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6958 KHR
12 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6275 KHR
13 Mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4647 KHR
14 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.693 KHR
15 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.5867 KHR
16 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6213 KHR
17 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6182 KHR
18 Mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.5456 KHR
19 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.6725 KHR
20 Mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.4017 KHR
21 Mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3753 KHR
22 Mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.4186 KHR
23 Mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4653 KHR
24 Mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.2999 KHR
25 Mar 2025 1 KHR = 0.0275 XPF 1 XPF = 36.3234 KHR
26 Mar 2025 1 KHR = 0.0276 XPF 1 XPF = 36.2092 KHR
27 Mar 2025 1 KHR = 0.0277 XPF 1 XPF = 36.1516 KHR
28 Mar 2025 1 KHR = 0.0277 XPF 1 XPF = 36.1633 KHR
29 Mar 2025 1 KHR = 0.0273 XPF 1 XPF = 36.5913 KHR
30 Mar 2025 1 KHR = 0.0274 XPF 1 XPF = 36.4652 KHR
31 Mar 2025 1 KHR = 0.0276 XPF 1 XPF = 36.267 KHR

Apr 2025

TarihKHR-XPFXPF-KHR
01 Nis 2025 1 KHR = 0.0278 XPF 1 XPF = 35.9578 KHR
02 Nis 2025 1 KHR = 0.0276 XPF 1 XPF = 36.2007 KHR
03 Nis 2025 1 KHR = 0.0269 XPF 1 XPF = 37.1731 KHR
04 Nis 2025 1 KHR = 0.027 XPF 1 XPF = 37.0405 KHR
05 Nis 2025 1 KHR = 0.027 XPF 1 XPF = 36.996 KHR
06 Nis 2025 1 KHR = 0.027 XPF 1 XPF = 36.996 KHR
07 Nis 2025 1 KHR = 0.0272 XPF 1 XPF = 36.807 KHR
08 Nis 2025 1 KHR = 0.0272 XPF 1 XPF = 36.716 KHR
09 Nis 2025 1 KHR = 0.027 XPF 1 XPF = 37.0285 KHR
10 Nis 2025 1 KHR = 0.027 XPF 1 XPF = 37.0704 KHR
11 Nis 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1331 KHR
12 Nis 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0593 KHR
13 Nis 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0792 KHR
14 Nis 2025 1 KHR = 0.0262 XPF 1 XPF = 38.2251 KHR
15 Nis 2025 1 KHR = 0.0263 XPF 1 XPF = 38.0171 KHR
16 Nis 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1646 KHR
17 Nis 2025 1 KHR = 0.0262 XPF 1 XPF = 38.1141 KHR
18 Nis 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR
19 Nis 2025 1 KHR = 0.0261 XPF 1 XPF = 38.2631 KHR

KHR-XPF ve XPF-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats