> KHR-XPF ve XPF-KHR döviz kurları - 2024

KHR-XPF ve XPF-KHR döviz kurları - 2024

KHR-XPF ve XPF-KHR döviz kurları

2024 yılı için KHR-XPF ve XPF-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,0269 XPF

1 XPF = 37,1479 KHR

1Y 2Y 3Y

KHR'den XPF'yeXPF'den KHR'E

Jan 2024

Tarih	KHR-XPF	XPF-KHR
01 Oca 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9403 KHR
02 Oca 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4767 KHR
03 Oca 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3226 KHR
04 Oca 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4919 KHR
05 Oca 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4537 KHR
06 Oca 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4205 KHR
07 Oca 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4205 KHR
08 Oca 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5452 KHR
09 Oca 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5695 KHR
10 Oca 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5606 KHR
11 Oca 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6515 KHR
12 Oca 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4724 KHR
13 Oca 2024	1 KHR = 0.0267 XPF	1 XPF = 37.465 KHR
14 Oca 2024	1 KHR = 0.0267 XPF	1 XPF = 37.465 KHR
15 Oca 2024	1 KHR = 0.0267 XPF	1 XPF = 37.3969 KHR
16 Oca 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2096 KHR
17 Oca 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2251 KHR
18 Oca 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1812 KHR
19 Oca 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2088 KHR
20 Oca 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1874 KHR
21 Oca 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1874 KHR
22 Oca 2024	1 KHR = 0.0269 XPF	1 XPF = 37.146 KHR
23 Oca 2024	1 KHR = 0.027 XPF	1 XPF = 37.1052 KHR
24 Oca 2024	1 KHR = 0.0268 XPF	1 XPF = 37.257 KHR
25 Oca 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2583 KHR
26 Oca 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1966 KHR
27 Oca 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1874 KHR
28 Oca 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1874 KHR
29 Oca 2024	1 KHR = 0.027 XPF	1 XPF = 36.982 KHR
30 Oca 2024	1 KHR = 0.027 XPF	1 XPF = 37.0719 KHR
31 Oca 2024	1 KHR = 0.027 XPF	1 XPF = 37.0914 KHR

Feb 2024

Tarih	KHR-XPF	XPF-KHR
01 Şub 2024	1 KHR = 0.027 XPF	1 XPF = 37.0081 KHR
02 Şub 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2768 KHR
03 Şub 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2632 KHR
04 Şub 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2632 KHR
05 Şub 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7851 KHR
06 Şub 2024	1 KHR = 0.0272 XPF	1 XPF = 36.752 KHR
07 Şub 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8641 KHR
08 Şub 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8008 KHR
09 Şub 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8223 KHR
10 Şub 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8322 KHR
11 Şub 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8322 KHR
12 Şub 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7703 KHR
13 Şub 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8606 KHR
14 Şub 2024	1 KHR = 0.0273 XPF	1 XPF = 36.5756 KHR
15 Şub 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6825 KHR
16 Şub 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7891 KHR
17 Şub 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8626 KHR
18 Şub 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8137 KHR
19 Şub 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8082 KHR
20 Şub 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9324 KHR
21 Şub 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9224 KHR
22 Şub 2024	1 KHR = 0.027 XPF	1 XPF = 37.0539 KHR
23 Şub 2024	1 KHR = 0.027 XPF	1 XPF = 37.0121 KHR
24 Şub 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9628 KHR
25 Şub 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9628 KHR
26 Şub 2024	1 KHR = 0.027 XPF	1 XPF = 37.045 KHR
27 Şub 2024	1 KHR = 0.027 XPF	1 XPF = 37.0368 KHR
28 Şub 2024	1 KHR = 0.0271 XPF	1 XPF = 36.879 KHR
29 Şub 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9455 KHR

Mar 2024

Tarih	KHR-XPF	XPF-KHR
01 Mar 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8421 KHR
02 Mar 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8589 KHR
03 Mar 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8589 KHR
04 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 36.9775 KHR
05 Mar 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9543 KHR
06 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 37.0318 KHR
07 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 37.0394 KHR
08 Mar 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1708 KHR
09 Mar 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1534 KHR
10 Mar 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1534 KHR
11 Mar 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1264 KHR
12 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 37.0278 KHR
13 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 37.0787 KHR
14 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 37.0279 KHR
15 Mar 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9548 KHR
16 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 36.9832 KHR
17 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 36.9832 KHR
18 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 36.9851 KHR
19 Mar 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8148 KHR
20 Mar 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7936 KHR
21 Mar 2024	1 KHR = 0.027 XPF	1 XPF = 36.9926 KHR
22 Mar 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6872 KHR
23 Mar 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6846 KHR
24 Mar 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6846 KHR
25 Mar 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7426 KHR
26 Mar 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7909 KHR
27 Mar 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6898 KHR
28 Mar 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6036 KHR
29 Mar 2024	1 KHR = 0.0273 XPF	1 XPF = 36.5886 KHR
30 Mar 2024	1 KHR = 0.0274 XPF	1 XPF = 36.5391 KHR
31 Mar 2024	1 KHR = 0.0274 XPF	1 XPF = 36.5391 KHR

Apr 2024

Tarih	KHR-XPF	XPF-KHR
01 Nis 2024	1 KHR = 0.0274 XPF	1 XPF = 36.507 KHR
02 Nis 2024	1 KHR = 0.0275 XPF	1 XPF = 36.3731 KHR
03 Nis 2024	1 KHR = 0.0274 XPF	1 XPF = 36.4991 KHR
04 Nis 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7316 KHR
05 Nis 2024	1 KHR = 0.0272 XPF	1 XPF = 36.706 KHR
06 Nis 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6733 KHR
07 Nis 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6733 KHR
08 Nis 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6815 KHR
09 Nis 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8011 KHR
10 Nis 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8317 KHR
11 Nis 2024	1 KHR = 0.0275 XPF	1 XPF = 36.3301 KHR
12 Nis 2024	1 KHR = 0.0277 XPF	1 XPF = 36.0769 KHR
13 Nis 2024	1 KHR = 0.0277 XPF	1 XPF = 36.1615 KHR
14 Nis 2024	1 KHR = 0.0277 XPF	1 XPF = 36.078 KHR
15 Nis 2024	1 KHR = 0.0277 XPF	1 XPF = 36.0935 KHR
16 Nis 2024	1 KHR = 0.0277 XPF	1 XPF = 36.0404 KHR
17 Nis 2024	1 KHR = 0.0278 XPF	1 XPF = 36.0312 KHR
18 Nis 2024	1 KHR = 0.0276 XPF	1 XPF = 36.1683 KHR
19 Nis 2024	1 KHR = 0.0276 XPF	1 XPF = 36.2931 KHR
20 Nis 2024	1 KHR = 0.0276 XPF	1 XPF = 36.2471 KHR
21 Nis 2024	1 KHR = 0.0276 XPF	1 XPF = 36.2471 KHR
22 Nis 2024	1 KHR = 0.0276 XPF	1 XPF = 36.25 KHR
23 Nis 2024	1 KHR = 0.0276 XPF	1 XPF = 36.2833 KHR
24 Nis 2024	1 KHR = 0.0275 XPF	1 XPF = 36.3634 KHR
25 Nis 2024	1 KHR = 0.0274 XPF	1 XPF = 36.4688 KHR
26 Nis 2024	1 KHR = 0.0274 XPF	1 XPF = 36.4554 KHR
27 Nis 2024	1 KHR = 0.0274 XPF	1 XPF = 36.5239 KHR
28 Nis 2024	1 KHR = 0.0274 XPF	1 XPF = 36.5239 KHR
29 Nis 2024	1 KHR = 0.0274 XPF	1 XPF = 36.482 KHR
30 Nis 2024	1 KHR = 0.0274 XPF	1 XPF = 36.5418 KHR

May 2024

Tarih	KHR-XPF	XPF-KHR
01 May 2024	1 KHR = 0.0275 XPF	1 XPF = 36.3683 KHR
02 May 2024	1 KHR = 0.0274 XPF	1 XPF = 36.4632 KHR
03 May 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6625 KHR
04 May 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6567 KHR
05 May 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6567 KHR
06 May 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7442 KHR
07 May 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7705 KHR
08 May 2024	1 KHR = 0.0273 XPF	1 XPF = 36.687 KHR
09 May 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6666 KHR
10 May 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8092 KHR
11 May 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8317 KHR
12 May 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7999 KHR
13 May 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8696 KHR
14 May 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9084 KHR
15 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0136 KHR
16 May 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1335 KHR
17 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0459 KHR
18 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0358 KHR
19 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0358 KHR
20 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0638 KHR
21 May 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1209 KHR
22 May 2024	1 KHR = 0.027 XPF	1 XPF = 36.9934 KHR
23 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0798 KHR
24 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0774 KHR
25 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0608 KHR
26 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0608 KHR
27 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0603 KHR
28 May 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1781 KHR
29 May 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1978 KHR
30 May 2024	1 KHR = 0.027 XPF	1 XPF = 37.0606 KHR
31 May 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2108 KHR

Jun 2024

Tarih	KHR-XPF	XPF-KHR
01 Haz 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2123 KHR
02 Haz 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2123 KHR
03 Haz 2024	1 KHR = 0.0269 XPF	1 XPF = 37.216 KHR
04 Haz 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3726 KHR
05 Haz 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4217 KHR
06 Haz 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4198 KHR
07 Haz 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5292 KHR
08 Haz 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4977 KHR
09 Haz 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4977 KHR
10 Haz 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3656 KHR
11 Haz 2024	1 KHR = 0.027 XPF	1 XPF = 37.0632 KHR
12 Haz 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1353 KHR
13 Haz 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2038 KHR
14 Haz 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8723 KHR
15 Haz 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9097 KHR
16 Haz 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9097 KHR
17 Haz 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9662 KHR
18 Haz 2024	1 KHR = 0.027 XPF	1 XPF = 36.9932 KHR
19 Haz 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1138 KHR
20 Haz 2024	1 KHR = 0.027 XPF	1 XPF = 37.0227 KHR
21 Haz 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9154 KHR
22 Haz 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8981 KHR
23 Haz 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8981 KHR
24 Haz 2024	1 KHR = 0.027 XPF	1 XPF = 37.0366 KHR
25 Haz 2024	1 KHR = 0.027 XPF	1 XPF = 36.9714 KHR
26 Haz 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8091 KHR
27 Haz 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8424 KHR
28 Haz 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8702 KHR
29 Haz 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9271 KHR
30 Haz 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8899 KHR

Jul 2024

Tarih	KHR-XPF	XPF-KHR
01 Tem 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9552 KHR
02 Tem 2024	1 KHR = 0.027 XPF	1 XPF = 36.9803 KHR
03 Tem 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1153 KHR
04 Tem 2024	1 KHR = 0.0268 XPF	1 XPF = 37.275 KHR
05 Tem 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3614 KHR
06 Tem 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3619 KHR
07 Tem 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3619 KHR
08 Tem 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4039 KHR
09 Tem 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3143 KHR
10 Tem 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2793 KHR
11 Tem 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3587 KHR
12 Tem 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4632 KHR
13 Tem 2024	1 KHR = 0.0265 XPF	1 XPF = 37.6673 KHR
14 Tem 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4637 KHR
15 Tem 2024	1 KHR = 0.0267 XPF	1 XPF = 37.5176 KHR
16 Tem 2024	1 KHR = 0.0267 XPF	1 XPF = 37.5146 KHR
17 Tem 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6288 KHR
18 Tem 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6214 KHR
19 Tem 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4805 KHR
20 Tem 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4793 KHR
21 Tem 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4793 KHR
22 Tem 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4881 KHR
23 Tem 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3726 KHR
24 Tem 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3453 KHR
25 Tem 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3376 KHR
26 Tem 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3253 KHR
27 Tem 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3162 KHR
28 Tem 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3162 KHR
29 Tem 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1862 KHR
30 Tem 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2625 KHR
31 Tem 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2669 KHR

Aug 2024

Tarih	KHR-XPF	XPF-KHR
01 Ağu 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1151 KHR
02 Ağu 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2785 KHR
03 Ağu 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2543 KHR
04 Ağu 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2543 KHR
05 Ağu 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7625 KHR
06 Ağu 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5861 KHR
07 Ağu 2024	1 KHR = 0.0266 XPF	1 XPF = 37.587 KHR
08 Ağu 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6046 KHR
09 Ağu 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5284 KHR
10 Ağu 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6278 KHR
11 Ağu 2024	1 KHR = 0.0267 XPF	1 XPF = 37.5031 KHR
12 Ağu 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5283 KHR
13 Ağu 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4626 KHR
14 Ağu 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7798 KHR
15 Ağu 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7753 KHR
16 Ağu 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7111 KHR
17 Ağu 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7149 KHR
18 Ağu 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7149 KHR
19 Ağu 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8439 KHR
20 Ağu 2024	1 KHR = 0.0263 XPF	1 XPF = 37.9849 KHR
21 Ağu 2024	1 KHR = 0.0262 XPF	1 XPF = 38.1115 KHR
22 Ağu 2024	1 KHR = 0.0262 XPF	1 XPF = 38.145 KHR
23 Ağu 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0858 KHR
24 Ağu 2024	1 KHR = 0.0263 XPF	1 XPF = 38.059 KHR
25 Ağu 2024	1 KHR = 0.0263 XPF	1 XPF = 38.059 KHR
26 Ağu 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0738 KHR
27 Ağu 2024	1 KHR = 0.0262 XPF	1 XPF = 38.1044 KHR
28 Ağu 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8731 KHR
29 Ağu 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7619 KHR
30 Ağu 2024	1 KHR = 0.0265 XPF	1 XPF = 37.6928 KHR
31 Ağu 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6315 KHR

Sep 2024

Tarih	KHR-XPF	XPF-KHR
01 Eyl 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6585 KHR
02 Eyl 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6507 KHR
03 Eyl 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5381 KHR
04 Eyl 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6136 KHR
05 Eyl 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9026 KHR
06 Eyl 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9151 KHR
07 Eyl 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9129 KHR
08 Eyl 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9129 KHR
09 Eyl 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7029 KHR
10 Eyl 2024	1 KHR = 0.0266 XPF	1 XPF = 37.6169 KHR
11 Eyl 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5986 KHR
12 Eyl 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4847 KHR
13 Eyl 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4873 KHR
14 Eyl 2024	1 KHR = 0.0265 XPF	1 XPF = 37.6918 KHR
15 Eyl 2024	1 KHR = 0.0265 XPF	1 XPF = 37.6918 KHR
16 Eyl 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8415 KHR
17 Eyl 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8548 KHR
18 Eyl 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8321 KHR
19 Eyl 2024	1 KHR = 0.0263 XPF	1 XPF = 37.9986 KHR
20 Eyl 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0146 KHR
21 Eyl 2024	1 KHR = 0.0263 XPF	1 XPF = 37.971 KHR
22 Eyl 2024	1 KHR = 0.0263 XPF	1 XPF = 37.971 KHR
23 Eyl 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8182 KHR
24 Eyl 2024	1 KHR = 0.0264 XPF	1 XPF = 37.9371 KHR
25 Eyl 2024	1 KHR = 0.0262 XPF	1 XPF = 38.1206 KHR
26 Eyl 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0077 KHR
27 Eyl 2024	1 KHR = 0.0263 XPF	1 XPF = 37.9636 KHR
28 Eyl 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0439 KHR
29 Eyl 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0439 KHR
30 Eyl 2024	1 KHR = 0.0263 XPF	1 XPF = 38.0851 KHR

Oct 2024

Tarih	KHR-XPF	XPF-KHR
01 Eki 2024	1 KHR = 0.0265 XPF	1 XPF = 37.7505 KHR
02 Eki 2024	1 KHR = 0.0264 XPF	1 XPF = 37.8152 KHR
03 Eki 2024	1 KHR = 0.0266 XPF	1 XPF = 37.5568 KHR
04 Eki 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4964 KHR
05 Eki 2024	1 KHR = 0.0267 XPF	1 XPF = 37.5062 KHR
06 Eki 2024	1 KHR = 0.0267 XPF	1 XPF = 37.5062 KHR
07 Eki 2024	1 KHR = 0.0267 XPF	1 XPF = 37.4211 KHR
08 Eki 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3278 KHR
09 Eki 2024	1 KHR = 0.0268 XPF	1 XPF = 37.3296 KHR
10 Eki 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2629 KHR
11 Eki 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2625 KHR
12 Eki 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2296 KHR
13 Eki 2024	1 KHR = 0.0268 XPF	1 XPF = 37.2964 KHR
14 Eki 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1607 KHR
15 Eki 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1375 KHR
16 Eki 2024	1 KHR = 0.027 XPF	1 XPF = 37.07 KHR
17 Eki 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9464 KHR
18 Eki 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9354 KHR
19 Eki 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9062 KHR
20 Eki 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9062 KHR
21 Eki 2024	1 KHR = 0.0271 XPF	1 XPF = 36.9101 KHR
22 Eki 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8378 KHR
23 Eki 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6867 KHR
24 Eki 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7737 KHR
25 Eki 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8345 KHR
26 Eki 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8327 KHR
27 Eki 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8327 KHR
28 Eki 2024	1 KHR = 0.0271 XPF	1 XPF = 36.8333 KHR
29 Eki 2024	1 KHR = 0.0272 XPF	1 XPF = 36.7053 KHR
30 Eki 2024	1 KHR = 0.0272 XPF	1 XPF = 36.8227 KHR
31 Eki 2024	1 KHR = 0.027 XPF	1 XPF = 37.0234 KHR

Nov 2024

Tarih	KHR-XPF	XPF-KHR
01 Kas 2024	1 KHR = 0.027 XPF	1 XPF = 37.0516 KHR
02 Kas 2024	1 KHR = 0.0269 XPF	1 XPF = 37.2019 KHR
03 Kas 2024	1 KHR = 0.027 XPF	1 XPF = 37.0121 KHR
04 Kas 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1216 KHR
05 Kas 2024	1 KHR = 0.0269 XPF	1 XPF = 37.1247 KHR
06 Kas 2024	1 KHR = 0.0274 XPF	1 XPF = 36.4478 KHR
07 Kas 2024	1 KHR = 0.0272 XPF	1 XPF = 36.72 KHR
08 Kas 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6583 KHR
09 Kas 2024	1 KHR = 0.0273 XPF	1 XPF = 36.6932 KHR

KHR-XPF ve XPF-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler