> KHR-XCD ve XCD-KHR döviz kurları - 2024

KHR-XCD ve XCD-KHR döviz kurları - 2024

KHR-XCD ve XCD-KHR döviz kurları

2024 yılı için KHR-XCD ve XCD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,0007 XCD

1 XCD = 1508,3975 KHR

1Y 2Y 3Y

KHR'den XCD'yeXCD'den KHR'E

Jan 2024

Tarih	KHR-XCD	XCD-KHR
01 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1515.8617 KHR
02 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.0486 KHR
03 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.2531 KHR
04 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.6273 KHR
05 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1514.2813 KHR
06 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.3116 KHR
07 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.3116 KHR
08 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1514.7471 KHR
09 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1515.5443 KHR
10 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1514.6558 KHR
11 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.1923 KHR
12 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.9663 KHR
13 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.0357 KHR
14 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.0357 KHR
15 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.5729 KHR
16 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.22 KHR
17 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.1294 KHR
18 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.1093 KHR
19 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.2347 KHR
20 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.4228 KHR
21 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.4228 KHR
22 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.8026 KHR
23 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.4901 KHR
24 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.6813 KHR
25 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.9983 KHR
26 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.3725 KHR
27 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.4847 KHR
28 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.4847 KHR
29 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.3413 KHR
30 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.0669 KHR
31 Oca 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.0489 KHR

Feb 2024

Tarih	KHR-XCD	XCD-KHR
01 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.9808 KHR
02 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1512.1909 KHR
03 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1522.5376 KHR
04 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1522.5376 KHR
05 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.3922 KHR
06 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.9436 KHR
07 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.6677 KHR
08 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.4715 KHR
09 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.2799 KHR
10 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.02 KHR
11 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.02 KHR
12 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.1555 KHR
13 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.2363 KHR
14 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.3557 KHR
15 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.301 KHR
16 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.6495 KHR
17 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.2413 KHR
18 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.236 KHR
19 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.0264 KHR
20 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.2127 KHR
21 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.2407 KHR
22 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.9326 KHR
23 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.1546 KHR
24 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.5122 KHR
25 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.5122 KHR
26 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.4854 KHR
27 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.5419 KHR
28 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.1983 KHR
29 Şub 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.8168 KHR

Mar 2024

Tarih	KHR-XCD	XCD-KHR
01 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.2824 KHR
02 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1499.9232 KHR
03 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1499.9232 KHR
04 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.3213 KHR
05 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.9961 KHR
06 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.8955 KHR
07 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.1289 KHR
08 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.9221 KHR
09 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.947 KHR
10 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.947 KHR
11 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.3091 KHR
12 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.1648 KHR
13 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1496.6395 KHR
14 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1496.4622 KHR
15 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1497.9778 KHR
16 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.3628 KHR
17 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.3628 KHR
18 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1499.6791 KHR
19 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1497.8794 KHR
20 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1497.9683 KHR
21 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.0247 KHR
22 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1496.9822 KHR
23 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1491.05 KHR
24 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1491.05 KHR
25 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1497.0974 KHR
26 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1496.1737 KHR
27 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1497.7184 KHR
28 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.3213 KHR
29 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.8621 KHR
30 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1493.9231 KHR
31 Mar 2024	1 KHR = 0.0007 XCD	1 XCD = 1493.9231 KHR

Apr 2024

Tarih	KHR-XCD	XCD-KHR
01 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.2869 KHR
02 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1494.5542 KHR
03 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1494.1324 KHR
04 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1494.4181 KHR
05 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1494.7891 KHR
06 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1492.7706 KHR
07 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1492.7706 KHR
08 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1496.1664 KHR
09 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.1435 KHR
10 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1496.7345 KHR
11 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1494.8421 KHR
12 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.7146 KHR
13 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1496.3643 KHR
14 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1492.9114 KHR
15 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.6296 KHR
16 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.586 KHR
17 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.3746 KHR
18 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1495.5379 KHR
19 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.8564 KHR
20 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.4734 KHR
21 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.4734 KHR
22 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.9177 KHR
23 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.2144 KHR
24 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.0889 KHR
25 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.3182 KHR
26 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.2906 KHR
27 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.8455 KHR
28 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.8455 KHR
29 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.5898 KHR
30 Nis 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.0922 KHR

May 2024

Tarih	KHR-XCD	XCD-KHR
01 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.3518 KHR
02 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.8485 KHR
03 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.2284 KHR
04 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.6139 KHR
05 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.6139 KHR
06 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.2768 KHR
07 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.9611 KHR
08 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.1252 KHR
09 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.6852 KHR
10 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.6552 KHR
11 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.6551 KHR
12 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.3555 KHR
13 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.9297 KHR
14 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.2052 KHR
15 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.9991 KHR
16 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.7126 KHR
17 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.84 KHR
18 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.0714 KHR
19 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.0714 KHR
20 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.2729 KHR
21 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.7327 KHR
22 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.5744 KHR
23 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.7577 KHR
24 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1510.0038 KHR
25 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.5616 KHR
26 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.5616 KHR
27 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.0379 KHR
28 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.597 KHR
29 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.1261 KHR
30 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.3053 KHR
31 May 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.9907 KHR

Jun 2024

Tarih	KHR-XCD	XCD-KHR
01 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.4814 KHR
02 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.4814 KHR
03 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1515.7283 KHR
04 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1518.4952 KHR
05 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.7706 KHR
06 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.4938 KHR
07 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.9271 KHR
08 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1531.05 KHR
09 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1531.05 KHR
10 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1533.8832 KHR
11 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1525.1515 KHR
12 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.1753 KHR
13 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.2233 KHR
14 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.5782 KHR
15 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.3168 KHR
16 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.3168 KHR
17 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.6408 KHR
18 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1524.7701 KHR
19 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1524.628 KHR
20 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1525.1875 KHR
21 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1525.0844 KHR
22 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1522.1208 KHR
23 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1522.1208 KHR
24 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1524.2526 KHR
25 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.514 KHR
26 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.9711 KHR
27 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.7285 KHR
28 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1521.0361 KHR
29 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1521.0358 KHR
30 Haz 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.5034 KHR

Jul 2024

Tarih	KHR-XCD	XCD-KHR
01 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1518.8816 KHR
02 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1521.8238 KHR
03 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.6015 KHR
04 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1524.1567 KHR
05 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1524.0199 KHR
06 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.9752 KHR
07 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.9752 KHR
08 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1524.1088 KHR
09 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.4406 KHR
10 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.6783 KHR
11 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.6474 KHR
12 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1518.9493 KHR
13 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1523.0059 KHR
14 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1514.7765 KHR
15 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1518.9384 KHR
16 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.652 KHR
17 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.1852 KHR
18 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.899 KHR
19 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.7845 KHR
20 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.2887 KHR
21 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.2887 KHR
22 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.7433 KHR
23 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.3515 KHR
24 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.0071 KHR
25 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.3653 KHR
26 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1517.5855 KHR
27 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1515.4774 KHR
28 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1515.4774 KHR
29 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1517.9573 KHR
30 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.4699 KHR
31 Tem 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.4385 KHR

Aug 2024

Tarih	KHR-XCD	XCD-KHR
01 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1518.9644 KHR
02 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.2364 KHR
03 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.3065 KHR
04 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1506.3065 KHR
05 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.6712 KHR
06 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1520.7944 KHR
07 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1519.7633 KHR
08 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1518.8037 KHR
09 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1517.8485 KHR
10 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1521.156 KHR
11 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1516.1121 KHR
12 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1517.1467 KHR
13 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.4514 KHR
14 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.7014 KHR
15 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1514.8226 KHR
16 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1515.1121 KHR
17 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.1876 KHR
18 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.1876 KHR
19 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.471 KHR
20 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.2327 KHR
21 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1513.5706 KHR
22 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1512.6898 KHR
23 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.9538 KHR
24 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1499.4286 KHR
25 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1499.4286 KHR
26 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.8213 KHR
27 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.679 KHR
28 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.2369 KHR
29 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.9666 KHR
30 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.1632 KHR
31 Ağu 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.2846 KHR

Sep 2024

Tarih	KHR-XCD	XCD-KHR
01 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.3611 KHR
02 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.2272 KHR
03 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.4912 KHR
04 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.2825 KHR
05 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.6097 KHR
06 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.6646 KHR
07 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.166 KHR
08 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.166 KHR
09 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.6289 KHR
10 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.4991 KHR
11 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.286 KHR
12 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.9898 KHR
13 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1493.4168 KHR
14 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.442 KHR
15 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.442 KHR
16 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.5197 KHR
17 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.5002 KHR
18 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.5409 KHR
19 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.1219 KHR
20 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.2294 KHR
21 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.4111 KHR
22 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.4111 KHR
23 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.2904 KHR
24 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.0989 KHR
25 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.4038 KHR
26 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.6264 KHR
27 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.3351 KHR
28 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.1347 KHR
29 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.1347 KHR
30 Eyl 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.2403 KHR

Oct 2024

Tarih	KHR-XCD	XCD-KHR
01 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.2259 KHR
02 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1507.6427 KHR
03 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.4287 KHR
04 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.37 KHR
05 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.0478 KHR
06 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1508.0478 KHR
07 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.6175 KHR
08 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1500.9723 KHR
09 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.4355 KHR
10 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.1103 KHR
11 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.223 KHR
12 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.4411 KHR
13 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.1351 KHR
14 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.3954 KHR
15 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.8325 KHR
16 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.8796 KHR
17 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.978 KHR
18 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.0958 KHR
19 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.5906 KHR
20 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1498.5906 KHR
21 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.2969 KHR
22 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.3288 KHR
23 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.8463 KHR
24 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.3172 KHR
25 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.7549 KHR
26 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.9268 KHR
27 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1505.9268 KHR
28 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.2511 KHR
29 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.3731 KHR
30 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.7049 KHR
31 Eki 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.6366 KHR

Nov 2024

Tarih	KHR-XCD	XCD-KHR
01 Kas 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.0699 KHR
02 Kas 2024	1 KHR = 0.0007 XCD	1 XCD = 1509.6852 KHR
03 Kas 2024	1 KHR = 0.0007 XCD	1 XCD = 1501.9823 KHR
04 Kas 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.9775 KHR
05 Kas 2024	1 KHR = 0.0007 XCD	1 XCD = 1504.6001 KHR
06 Kas 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.7808 KHR
07 Kas 2024	1 KHR = 0.0007 XCD	1 XCD = 1502.8169 KHR
08 Kas 2024	1 KHR = 0.0007 XCD	1 XCD = 1503.3605 KHR
09 Kas 2024	1 KHR = 0.0007 XCD	1 XCD = 1511.0004 KHR

KHR-XCD ve XCD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler