currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-XAF ve XAF-KHR döviz kurları - 2026

KHR-XAF ve XAF-KHR döviz kurları - 2026

KHR-XAF ve XAF-KHR döviz kurları

2026 yılı için KHR-XAF ve XAF-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,1398 XAF
1 XAF = 7,1542 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-XAFXAF-KHR
01 Oca 2026 1 KHR = 0.1394 XAF 1 XAF = 7.1758 KHR
02 Oca 2026 1 KHR = 0.1396 XAF 1 XAF = 7.1657 KHR
03 Oca 2026 1 KHR = 0.1396 XAF 1 XAF = 7.1657 KHR
04 Oca 2026 1 KHR = 0.1396 XAF 1 XAF = 7.1657 KHR
05 Oca 2026 1 KHR = 0.1398 XAF 1 XAF = 7.1514 KHR
06 Oca 2026 1 KHR = 0.1396 XAF 1 XAF = 7.1636 KHR
07 Oca 2026 1 KHR = 0.1397 XAF 1 XAF = 7.156 KHR
08 Oca 2026 1 KHR = 0.1399 XAF 1 XAF = 7.1499 KHR
09 Oca 2026 1 KHR = 0.1403 XAF 1 XAF = 7.13 KHR
10 Oca 2026 1 KHR = 0.1398 XAF 1 XAF = 7.1535 KHR
11 Oca 2026 1 KHR = 0.1403 XAF 1 XAF = 7.13 KHR
12 Oca 2026 1 KHR = 0.1398 XAF 1 XAF = 7.1514 KHR
13 Oca 2026 1 KHR = 0.1397 XAF 1 XAF = 7.156 KHR
14 Oca 2026 1 KHR = 0.1399 XAF 1 XAF = 7.1468 KHR
15 Oca 2026 1 KHR = 0.1403 XAF 1 XAF = 7.13 KHR
16 Oca 2026 1 KHR = 0.1402 XAF 1 XAF = 7.1316 KHR
17 Oca 2026 1 KHR = 0.1402 XAF 1 XAF = 7.1316 KHR
18 Oca 2026 1 KHR = 0.1402 XAF 1 XAF = 7.1316 KHR
19 Oca 2026 1 KHR = 0.1401 XAF 1 XAF = 7.1392 KHR
20 Oca 2026 1 KHR = 0.1388 XAF 1 XAF = 7.2047 KHR
21 Oca 2026 1 KHR = 0.1392 XAF 1 XAF = 7.1864 KHR
22 Oca 2026 1 KHR = 0.1393 XAF 1 XAF = 7.1803 KHR
23 Oca 2026 1 KHR = 0.1389 XAF 1 XAF = 7.2018 KHR
24 Oca 2026 1 KHR = 0.1389 XAF 1 XAF = 7.2017 KHR
25 Oca 2026 1 KHR = 0.1389 XAF 1 XAF = 7.2017 KHR
26 Oca 2026 1 KHR = 0.1373 XAF 1 XAF = 7.2825 KHR
27 Oca 2026 1 KHR = 0.1371 XAF 1 XAF = 7.2916 KHR
28 Oca 2026 1 KHR = 0.1363 XAF 1 XAF = 7.3344 KHR
29 Oca 2026 1 KHR = 0.1363 XAF 1 XAF = 7.3344 KHR
30 Oca 2026 1 KHR = 0.1365 XAF 1 XAF = 7.3252 KHR
31 Oca 2026 1 KHR = 0.1375 XAF 1 XAF = 7.2712 KHR

Feb 2026

TarihKHR-XAFXAF-KHR
01 Şub 2026 1 KHR = 0.1365 XAF 1 XAF = 7.3252 KHR
02 Şub 2026 1 KHR = 0.1373 XAF 1 XAF = 7.2825 KHR
03 Şub 2026 1 KHR = 0.1379 XAF 1 XAF = 7.2505 KHR
04 Şub 2026 1 KHR = 0.1376 XAF 1 XAF = 7.2672 KHR
05 Şub 2026 1 KHR = 0.1378 XAF 1 XAF = 7.2563 KHR
06 Şub 2026 1 KHR = 0.1379 XAF 1 XAF = 7.2535 KHR
07 Şub 2026 1 KHR = 0.1376 XAF 1 XAF = 7.27 KHR
08 Şub 2026 1 KHR = 0.1379 XAF 1 XAF = 7.2535 KHR
09 Şub 2026 1 KHR = 0.137 XAF 1 XAF = 7.2977 KHR
10 Şub 2026 1 KHR = 0.1367 XAF 1 XAF = 7.3145 KHR
11 Şub 2026 1 KHR = 0.1367 XAF 1 XAF = 7.3145 KHR
12 Şub 2026 1 KHR = 0.1372 XAF 1 XAF = 7.2901 KHR
13 Şub 2026 1 KHR = 0.1375 XAF 1 XAF = 7.2718 KHR
14 Şub 2026 1 KHR = 0.1375 XAF 1 XAF = 7.2718 KHR
15 Şub 2026 1 KHR = 0.1375 XAF 1 XAF = 7.2718 KHR
16 Şub 2026 1 KHR = 0.1376 XAF 1 XAF = 7.2672 KHR
17 Şub 2026 1 KHR = 0.138 XAF 1 XAF = 7.249 KHR
18 Şub 2026 1 KHR = 0.138 XAF 1 XAF = 7.2474 KHR
19 Şub 2026 1 KHR = 0.1386 XAF 1 XAF = 7.2139 KHR
20 Şub 2026 1 KHR = 0.1386 XAF 1 XAF = 7.2139 KHR
21 Şub 2026 1 KHR = 0.1386 XAF 1 XAF = 7.2139 KHR
22 Şub 2026 1 KHR = 0.1386 XAF 1 XAF = 7.2139 KHR
23 Şub 2026 1 KHR = 0.1386 XAF 1 XAF = 7.2139 KHR
24 Şub 2026 1 KHR = 0.1388 XAF 1 XAF = 7.2047 KHR
25 Şub 2026 1 KHR = 0.1389 XAF 1 XAF = 7.2002 KHR
26 Şub 2026 1 KHR = 0.1387 XAF 1 XAF = 7.2092 KHR
27 Şub 2026 1 KHR = 0.1387 XAF 1 XAF = 7.2124 KHR
28 Şub 2026 1 KHR = 0.1387 XAF 1 XAF = 7.2124 KHR

Mar 2026

TarihKHR-XAFXAF-KHR
01 Mar 2026 1 KHR = 0.1387 XAF 1 XAF = 7.2124 KHR
02 Mar 2026 1 KHR = 0.1394 XAF 1 XAF = 7.1758 KHR
03 Mar 2026 1 KHR = 0.1409 XAF 1 XAF = 7.095 KHR
04 Mar 2026 1 KHR = 0.1405 XAF 1 XAF = 7.1178 KHR
05 Mar 2026 1 KHR = 0.1408 XAF 1 XAF = 7.1041 KHR
06 Mar 2026 1 KHR = 0.1414 XAF 1 XAF = 7.0736 KHR
07 Mar 2026 1 KHR = 0.1414 XAF 1 XAF = 7.0736 KHR
08 Mar 2026 1 KHR = 0.1414 XAF 1 XAF = 7.0736 KHR
09 Mar 2026 1 KHR = 0.1414 XAF 1 XAF = 7.0736 KHR
10 Mar 2026 1 KHR = 0.1404 XAF 1 XAF = 7.1209 KHR
11 Mar 2026 1 KHR = 0.1409 XAF 1 XAF = 7.095 KHR
12 Mar 2026 1 KHR = 0.1414 XAF 1 XAF = 7.0706 KHR
13 Mar 2026 1 KHR = 0.1426 XAF 1 XAF = 7.011 KHR
14 Mar 2026 1 KHR = 0.1426 XAF 1 XAF = 7.0111 KHR
15 Mar 2026 1 KHR = 0.1426 XAF 1 XAF = 7.0111 KHR
16 Mar 2026 1 KHR = 0.1425 XAF 1 XAF = 7.0172 KHR
17 Mar 2026 1 KHR = 0.142 XAF 1 XAF = 7.0401 KHR
18 Mar 2026 1 KHR = 0.1419 XAF 1 XAF = 7.0492 KHR
19 Mar 2026 1 KHR = 0.1425 XAF 1 XAF = 7.0157 KHR
20 Mar 2026 1 KHR = 0.1419 XAF 1 XAF = 7.0492 KHR
21 Mar 2026 1 KHR = 0.1419 XAF 1 XAF = 7.0492 KHR
22 Mar 2026 1 KHR = 0.1419 XAF 1 XAF = 7.0492 KHR
23 Mar 2026 1 KHR = 0.1416 XAF 1 XAF = 7.0598 KHR
24 Mar 2026 1 KHR = 0.141 XAF 1 XAF = 7.0904 KHR
25 Mar 2026 1 KHR = 0.1409 XAF 1 XAF = 7.095 KHR
26 Mar 2026 1 KHR = 0.1421 XAF 1 XAF = 7.0355 KHR
27 Mar 2026 1 KHR = 0.1423 XAF 1 XAF = 7.0264 KHR
28 Mar 2026 1 KHR = 0.1421 XAF 1 XAF = 7.0377 KHR
29 Mar 2026 1 KHR = 0.1423 XAF 1 XAF = 7.0264 KHR
30 Mar 2026 1 KHR = 0.1426 XAF 1 XAF = 7.0142 KHR
31 Mar 2026 1 KHR = 0.1431 XAF 1 XAF = 6.9898 KHR

Apr 2026

TarihKHR-XAFXAF-KHR
01 Nis 2026 1 KHR = 0.1413 XAF 1 XAF = 7.0752 KHR
02 Nis 2026 1 KHR = 0.1425 XAF 1 XAF = 7.0188 KHR
03 Nis 2026 1 KHR = 0.1425 XAF 1 XAF = 7.0186 KHR
04 Nis 2026 1 KHR = 0.1425 XAF 1 XAF = 7.0186 KHR
05 Nis 2026 1 KHR = 0.1425 XAF 1 XAF = 7.0186 KHR
06 Nis 2026 1 KHR = 0.1425 XAF 1 XAF = 7.0186 KHR
07 Nis 2026 1 KHR = 0.1417 XAF 1 XAF = 7.0584 KHR
08 Nis 2026 1 KHR = 0.14 XAF 1 XAF = 7.1407 KHR
09 Nis 2026 1 KHR = 0.1406 XAF 1 XAF = 7.1148 KHR
10 Nis 2026 1 KHR = 0.1399 XAF 1 XAF = 7.1483 KHR
11 Nis 2026 1 KHR = 0.1399 XAF 1 XAF = 7.1483 KHR
12 Nis 2026 1 KHR = 0.1399 XAF 1 XAF = 7.1483 KHR
13 Nis 2026 1 KHR = 0.1401 XAF 1 XAF = 7.1392 KHR
14 Nis 2026 1 KHR = 0.1386 XAF 1 XAF = 7.2154 KHR
15 Nis 2026 1 KHR = 0.1391 XAF 1 XAF = 7.191 KHR
16 Nis 2026 1 KHR = 0.1389 XAF 1 XAF = 7.2002 KHR
17 Nis 2026 1 KHR = 0.139 XAF 1 XAF = 7.1925 KHR
18 Nis 2026 1 KHR = 0.139 XAF 1 XAF = 7.1925 KHR
19 Nis 2026 1 KHR = 0.139 XAF 1 XAF = 7.1925 KHR
20 Nis 2026 1 KHR = 0.1392 XAF 1 XAF = 7.1864 KHR
21 Nis 2026 1 KHR = 0.1395 XAF 1 XAF = 7.1682 KHR
22 Nis 2026 1 KHR = 0.1394 XAF 1 XAF = 7.1712 KHR
23 Nis 2026 1 KHR = 0.1394 XAF 1 XAF = 7.1711 KHR
24 Nis 2026 1 KHR = 0.1399 XAF 1 XAF = 7.1483 KHR
25 Nis 2026 1 KHR = 0.1399 XAF 1 XAF = 7.1483 KHR
26 Nis 2026 1 KHR = 0.1399 XAF 1 XAF = 7.1483 KHR
27 Nis 2026 1 KHR = 0.1395 XAF 1 XAF = 7.1666 KHR
28 Nis 2026 1 KHR = 0.14 XAF 1 XAF = 7.1438 KHR
29 Nis 2026 1 KHR = 0.1399 XAF 1 XAF = 7.1499 KHR
30 Nis 2026 1 KHR = 0.1397 XAF 1 XAF = 7.1605 KHR

May 2026

TarihKHR-XAFXAF-KHR
01 May 2026 1 KHR = 0.1396 XAF 1 XAF = 7.1647 KHR
02 May 2026 1 KHR = 0.1396 XAF 1 XAF = 7.1647 KHR
03 May 2026 1 KHR = 0.1396 XAF 1 XAF = 7.1647 KHR
04 May 2026 1 KHR = 0.1397 XAF 1 XAF = 7.1575 KHR
05 May 2026 1 KHR = 0.1399 XAF 1 XAF = 7.1483 KHR
06 May 2026 1 KHR = 0.1388 XAF 1 XAF = 7.2032 KHR
07 May 2026 1 KHR = 0.139 XAF 1 XAF = 7.1956 KHR
08 May 2026 1 KHR = 0.139 XAF 1 XAF = 7.1956 KHR
09 May 2026 1 KHR = 0.139 XAF 1 XAF = 7.1956 KHR
10 May 2026 1 KHR = 0.139 XAF 1 XAF = 7.1956 KHR
11 May 2026 1 KHR = 0.1389 XAF 1 XAF = 7.1986 KHR
12 May 2026 1 KHR = 0.1393 XAF 1 XAF = 7.1803 KHR
13 May 2026 1 KHR = 0.1396 XAF 1 XAF = 7.1636 KHR
14 May 2026 1 KHR = 0.1396 XAF 1 XAF = 7.1623 KHR
15 May 2026 1 KHR = 0.1403 XAF 1 XAF = 7.1255 KHR
16 May 2026 1 KHR = 0.1403 XAF 1 XAF = 7.1255 KHR
17 May 2026 1 KHR = 0.1403 XAF 1 XAF = 7.1255 KHR
18 May 2026 1 KHR = 0.1403 XAF 1 XAF = 7.13 KHR
19 May 2026 1 KHR = 0.1407 XAF 1 XAF = 7.1072 KHR
20 May 2026 1 KHR = 0.1405 XAF 1 XAF = 7.1178 KHR
21 May 2026 1 KHR = 0.1407 XAF 1 XAF = 7.1056 KHR
22 May 2026 1 KHR = 0.1411 XAF 1 XAF = 7.0859 KHR
23 May 2026 1 KHR = 0.1411 XAF 1 XAF = 7.0858 KHR
24 May 2026 1 KHR = 0.1411 XAF 1 XAF = 7.0858 KHR
25 May 2026 1 KHR = 0.1404 XAF 1 XAF = 7.1209 KHR
26 May 2026 1 KHR = 0.1403 XAF 1 XAF = 7.1255 KHR
27 May 2026 1 KHR = 0.1398 XAF 1 XAF = 7.1529 KHR
28 May 2026 1 KHR = 0.1402 XAF 1 XAF = 7.1346 KHR
29 May 2026 1 KHR = 0.1403 XAF 1 XAF = 7.1285 KHR
30 May 2026 1 KHR = 0.1405 XAF 1 XAF = 7.1169 KHR

KHR-XAF ve XAF-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats