> KHR-XAF ve XAF-KHR döviz kurları - 2024

KHR-XAF ve XAF-KHR döviz kurları - 2024

KHR-XAF ve XAF-KHR döviz kurları

2024 yılı için KHR-XAF ve XAF-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,148 XAF

1 XAF = 6,7581 KHR

1Y 2Y 3Y

KHR'den XAF'yeXAF'den KHR'E

Jan 2024

Tarih	KHR-XAF	XAF-KHR
01 Oca 2024	1 KHR = 0.145 XAF	1 XAF = 6.8983 KHR
02 Oca 2024	1 KHR = 0.1466 XAF	1 XAF = 6.8223 KHR
03 Oca 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7959 KHR
04 Oca 2024	1 KHR = 0.1466 XAF	1 XAF = 6.819 KHR
05 Oca 2024	1 KHR = 0.1468 XAF	1 XAF = 6.8099 KHR
06 Oca 2024	1 KHR = 0.1468 XAF	1 XAF = 6.8099 KHR
07 Oca 2024	1 KHR = 0.1468 XAF	1 XAF = 6.8099 KHR
08 Oca 2024	1 KHR = 0.1464 XAF	1 XAF = 6.8297 KHR
09 Oca 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8282 KHR
10 Oca 2024	1 KHR = 0.1464 XAF	1 XAF = 6.8312 KHR
11 Oca 2024	1 KHR = 0.1461 XAF	1 XAF = 6.8434 KHR
12 Oca 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
13 Oca 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
14 Oca 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
15 Oca 2024	1 KHR = 0.1468 XAF	1 XAF = 6.8099 KHR
16 Oca 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7764 KHR
17 Oca 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7734 KHR
18 Oca 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
19 Oca 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
20 Oca 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
21 Oca 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
22 Oca 2024	1 KHR = 0.1479 XAF	1 XAF = 6.7626 KHR
23 Oca 2024	1 KHR = 0.1481 XAF	1 XAF = 6.752 KHR
24 Oca 2024	1 KHR = 0.1477 XAF	1 XAF = 6.7718 KHR
25 Oca 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
26 Oca 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
27 Oca 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
28 Oca 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7657 KHR
29 Oca 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7337 KHR
30 Oca 2024	1 KHR = 0.1482 XAF	1 XAF = 6.7459 KHR
31 Oca 2024	1 KHR = 0.1482 XAF	1 XAF = 6.7474 KHR

Feb 2024

Tarih	KHR-XAF	XAF-KHR
01 Şub 2024	1 KHR = 0.1486 XAF	1 XAF = 6.7306 KHR
02 Şub 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7794 KHR
03 Şub 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7794 KHR
04 Şub 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7794 KHR
05 Şub 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
06 Şub 2024	1 KHR = 0.1497 XAF	1 XAF = 6.6806 KHR
07 Şub 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7017 KHR
08 Şub 2024	1 KHR = 0.1494 XAF	1 XAF = 6.694 KHR
09 Şub 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6986 KHR
10 Şub 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6986 KHR
11 Şub 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6986 KHR
12 Şub 2024	1 KHR = 0.1495 XAF	1 XAF = 6.6879 KHR
13 Şub 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6971 KHR
14 Şub 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6498 KHR
15 Şub 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6696 KHR
16 Şub 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6971 KHR
17 Şub 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7042 KHR
18 Şub 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6971 KHR
19 Şub 2024	1 KHR = 0.1493 XAF	1 XAF = 6.6971 KHR
20 Şub 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7139 KHR
21 Şub 2024	1 KHR = 0.149 XAF	1 XAF = 6.7109 KHR
22 Şub 2024	1 KHR = 0.1482 XAF	1 XAF = 6.7474 KHR
23 Şub 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7261 KHR
24 Şub 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7261 KHR
25 Şub 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7261 KHR
26 Şub 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7413 KHR
27 Şub 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7413 KHR
28 Şub 2024	1 KHR = 0.149 XAF	1 XAF = 6.7123 KHR
29 Şub 2024	1 KHR = 0.1487 XAF	1 XAF = 6.723 KHR

Mar 2024

Tarih	KHR-XAF	XAF-KHR
01 Mar 2024	1 KHR = 0.1491 XAF	1 XAF = 6.7078 KHR
02 Mar 2024	1 KHR = 0.1491 XAF	1 XAF = 6.7078 KHR
03 Mar 2024	1 KHR = 0.1491 XAF	1 XAF = 6.7078 KHR
04 Mar 2024	1 KHR = 0.1486 XAF	1 XAF = 6.7306 KHR
05 Mar 2024	1 KHR = 0.1488 XAF	1 XAF = 6.7215 KHR
06 Mar 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7392 KHR
07 Mar 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7398 KHR
08 Mar 2024	1 KHR = 0.1479 XAF	1 XAF = 6.7596 KHR
09 Mar 2024	1 KHR = 0.1479 XAF	1 XAF = 6.7596 KHR
10 Mar 2024	1 KHR = 0.1479 XAF	1 XAF = 6.7596 KHR
11 Mar 2024	1 KHR = 0.1479 XAF	1 XAF = 6.7626 KHR
12 Mar 2024	1 KHR = 0.1481 XAF	1 XAF = 6.7504 KHR
13 Mar 2024	1 KHR = 0.1482 XAF	1 XAF = 6.7474 KHR
14 Mar 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7443 KHR
15 Mar 2024	1 KHR = 0.1487 XAF	1 XAF = 6.723 KHR
16 Mar 2024	1 KHR = 0.1487 XAF	1 XAF = 6.723 KHR
17 Mar 2024	1 KHR = 0.1487 XAF	1 XAF = 6.723 KHR
18 Mar 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7367 KHR
19 Mar 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
20 Mar 2024	1 KHR = 0.1495 XAF	1 XAF = 6.691 KHR
21 Mar 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7337 KHR
22 Mar 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6743 KHR
23 Mar 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6742 KHR
24 Mar 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6742 KHR
25 Mar 2024	1 KHR = 0.1497 XAF	1 XAF = 6.6803 KHR
26 Mar 2024	1 KHR = 0.1495 XAF	1 XAF = 6.691 KHR
27 Mar 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6757 KHR
28 Mar 2024	1 KHR = 0.1505 XAF	1 XAF = 6.6453 KHR
29 Mar 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6483 KHR
30 Mar 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6483 KHR
31 Mar 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6483 KHR

Apr 2024

Tarih	KHR-XAF	XAF-KHR
01 Nis 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6484 KHR
02 Nis 2024	1 KHR = 0.1511 XAF	1 XAF = 6.6163 KHR
03 Nis 2024	1 KHR = 0.1507 XAF	1 XAF = 6.6376 KHR
04 Nis 2024	1 KHR = 0.1495 XAF	1 XAF = 6.6879 KHR
05 Nis 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6727 KHR
06 Nis 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6727 KHR
07 Nis 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6727 KHR
08 Nis 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6742 KHR
09 Nis 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
10 Nis 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6955 KHR
11 Nis 2024	1 KHR = 0.1513 XAF	1 XAF = 6.6087 KHR
12 Nis 2024	1 KHR = 0.1523 XAF	1 XAF = 6.5642 KHR
13 Nis 2024	1 KHR = 0.1523 XAF	1 XAF = 6.5671 KHR
14 Nis 2024	1 KHR = 0.1523 XAF	1 XAF = 6.5645 KHR
15 Nis 2024	1 KHR = 0.1522 XAF	1 XAF = 6.5706 KHR
16 Nis 2024	1 KHR = 0.1527 XAF	1 XAF = 6.5507 KHR
17 Nis 2024	1 KHR = 0.1524 XAF	1 XAF = 6.5599 KHR
18 Nis 2024	1 KHR = 0.152 XAF	1 XAF = 6.5797 KHR
19 Nis 2024	1 KHR = 0.1516 XAF	1 XAF = 6.5965 KHR
20 Nis 2024	1 KHR = 0.1516 XAF	1 XAF = 6.5965 KHR
21 Nis 2024	1 KHR = 0.1516 XAF	1 XAF = 6.5965 KHR
22 Nis 2024	1 KHR = 0.1516 XAF	1 XAF = 6.598 KHR
23 Nis 2024	1 KHR = 0.1516 XAF	1 XAF = 6.5981 KHR
24 Nis 2024	1 KHR = 0.1511 XAF	1 XAF = 6.6178 KHR
25 Nis 2024	1 KHR = 0.1507 XAF	1 XAF = 6.6376 KHR
26 Nis 2024	1 KHR = 0.1505 XAF	1 XAF = 6.6437 KHR
27 Nis 2024	1 KHR = 0.1505 XAF	1 XAF = 6.6437 KHR
28 Nis 2024	1 KHR = 0.1505 XAF	1 XAF = 6.6437 KHR
29 Nis 2024	1 KHR = 0.1507 XAF	1 XAF = 6.6361 KHR
30 Nis 2024	1 KHR = 0.1504 XAF	1 XAF = 6.6498 KHR

May 2024

Tarih	KHR-XAF	XAF-KHR
01 May 2024	1 KHR = 0.1512 XAF	1 XAF = 6.6132 KHR
02 May 2024	1 KHR = 0.1507 XAF	1 XAF = 6.6346 KHR
03 May 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6696 KHR
04 May 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6696 KHR
05 May 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6696 KHR
06 May 2024	1 KHR = 0.1497 XAF	1 XAF = 6.6803 KHR
07 May 2024	1 KHR = 0.1495 XAF	1 XAF = 6.6895 KHR
08 May 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6773 KHR
09 May 2024	1 KHR = 0.1499 XAF	1 XAF = 6.6712 KHR
10 May 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
11 May 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
12 May 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6956 KHR
13 May 2024	1 KHR = 0.1493 XAF	1 XAF = 6.7001 KHR
14 May 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7139 KHR
15 May 2024	1 KHR = 0.1486 XAF	1 XAF = 6.7306 KHR
16 May 2024	1 KHR = 0.148 XAF	1 XAF = 6.7581 KHR
17 May 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7382 KHR
18 May 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7382 KHR
19 May 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7382 KHR
20 May 2024	1 KHR = 0.1482 XAF	1 XAF = 6.7462 KHR
21 May 2024	1 KHR = 0.1481 XAF	1 XAF = 6.7535 KHR
22 May 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
23 May 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7413 KHR
24 May 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7412 KHR
25 May 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7413 KHR
26 May 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7413 KHR
27 May 2024	1 KHR = 0.1481 XAF	1 XAF = 6.7535 KHR
28 May 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7672 KHR
29 May 2024	1 KHR = 0.148 XAF	1 XAF = 6.755 KHR
30 May 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7443 KHR
31 May 2024	1 KHR = 0.1477 XAF	1 XAF = 6.7705 KHR

Jun 2024

Tarih	KHR-XAF	XAF-KHR
01 Haz 2024	1 KHR = 0.1477 XAF	1 XAF = 6.7703 KHR
02 Haz 2024	1 KHR = 0.1477 XAF	1 XAF = 6.7703 KHR
03 Haz 2024	1 KHR = 0.1477 XAF	1 XAF = 6.7718 KHR
04 Haz 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7992 KHR
05 Haz 2024	1 KHR = 0.147 XAF	1 XAF = 6.8021 KHR
06 Haz 2024	1 KHR = 0.1468 XAF	1 XAF = 6.8099 KHR
07 Haz 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
08 Haz 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
09 Haz 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
10 Haz 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7901 KHR
11 Haz 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7398 KHR
12 Haz 2024	1 KHR = 0.1481 XAF	1 XAF = 6.752 KHR
13 Haz 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
14 Haz 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7169 KHR
15 Haz 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7169 KHR
16 Haz 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7169 KHR
17 Haz 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7245 KHR
18 Haz 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR
19 Haz 2024	1 KHR = 0.1481 XAF	1 XAF = 6.752 KHR
20 Haz 2024	1 KHR = 0.1483 XAF	1 XAF = 6.7428 KHR
21 Haz 2024	1 KHR = 0.149 XAF	1 XAF = 6.7123 KHR
22 Haz 2024	1 KHR = 0.149 XAF	1 XAF = 6.7123 KHR
23 Haz 2024	1 KHR = 0.149 XAF	1 XAF = 6.7123 KHR
24 Haz 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7381 KHR
25 Haz 2024	1 KHR = 0.1486 XAF	1 XAF = 6.7276 KHR
26 Haz 2024	1 KHR = 0.1494 XAF	1 XAF = 6.694 KHR
27 Haz 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7032 KHR
28 Haz 2024	1 KHR = 0.149 XAF	1 XAF = 6.7108 KHR
29 Haz 2024	1 KHR = 0.149 XAF	1 XAF = 6.7108 KHR
30 Haz 2024	1 KHR = 0.149 XAF	1 XAF = 6.7108 KHR

Jul 2024

Tarih	KHR-XAF	XAF-KHR
01 Tem 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7261 KHR
02 Tem 2024	1 KHR = 0.1488 XAF	1 XAF = 6.72 KHR
03 Tem 2024	1 KHR = 0.148 XAF	1 XAF = 6.755 KHR
04 Tem 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7809 KHR
05 Tem 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7962 KHR
06 Tem 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7962 KHR
07 Tem 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7962 KHR
08 Tem 2024	1 KHR = 0.147 XAF	1 XAF = 6.8008 KHR
09 Tem 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7901 KHR
10 Tem 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7809 KHR
11 Tem 2024	1 KHR = 0.1472 XAF	1 XAF = 6.7937 KHR
12 Tem 2024	1 KHR = 0.1467 XAF	1 XAF = 6.816 KHR
13 Tem 2024	1 KHR = 0.1461 XAF	1 XAF = 6.8441 KHR
14 Tem 2024	1 KHR = 0.1467 XAF	1 XAF = 6.816 KHR
15 Tem 2024	1 KHR = 0.1464 XAF	1 XAF = 6.8287 KHR
16 Tem 2024	1 KHR = 0.1466 XAF	1 XAF = 6.8221 KHR
17 Tem 2024	1 KHR = 0.1461 XAF	1 XAF = 6.8434 KHR
18 Tem 2024	1 KHR = 0.1461 XAF	1 XAF = 6.845 KHR
19 Tem 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
20 Tem 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
21 Tem 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8175 KHR
22 Tem 2024	1 KHR = 0.1466 XAF	1 XAF = 6.8206 KHR
23 Tem 2024	1 KHR = 0.147 XAF	1 XAF = 6.8023 KHR
24 Tem 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7886 KHR
25 Tem 2024	1 KHR = 0.1472 XAF	1 XAF = 6.7916 KHR
26 Tem 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7887 KHR
27 Tem 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7886 KHR
28 Tem 2024	1 KHR = 0.1473 XAF	1 XAF = 6.7886 KHR
29 Tem 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7748 KHR
30 Tem 2024	1 KHR = 0.1474 XAF	1 XAF = 6.784 KHR
31 Tem 2024	1 KHR = 0.1474 XAF	1 XAF = 6.784 KHR

Aug 2024

Tarih	KHR-XAF	XAF-KHR
01 Ağu 2024	1 KHR = 0.148 XAF	1 XAF = 6.755 KHR
02 Ağu 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7779 KHR
03 Ağu 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7779 KHR
04 Ağu 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7779 KHR
05 Ağu 2024	1 KHR = 0.1458 XAF	1 XAF = 6.8587 KHR
06 Ağu 2024	1 KHR = 0.1464 XAF	1 XAF = 6.8327 KHR
07 Ağu 2024	1 KHR = 0.1463 XAF	1 XAF = 6.8373 KHR
08 Ağu 2024	1 KHR = 0.1463 XAF	1 XAF = 6.8373 KHR
09 Ağu 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8256 KHR
10 Ağu 2024	1 KHR = 0.1462 XAF	1 XAF = 6.8405 KHR
11 Ağu 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8258 KHR
12 Ağu 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8282 KHR
13 Ağu 2024	1 KHR = 0.1467 XAF	1 XAF = 6.8157 KHR
14 Ağu 2024	1 KHR = 0.1455 XAF	1 XAF = 6.8739 KHR
15 Ağu 2024	1 KHR = 0.1455 XAF	1 XAF = 6.8724 KHR
16 Ağu 2024	1 KHR = 0.1457 XAF	1 XAF = 6.8617 KHR
17 Ağu 2024	1 KHR = 0.1457 XAF	1 XAF = 6.8617 KHR
18 Ağu 2024	1 KHR = 0.1457 XAF	1 XAF = 6.8617 KHR
19 Ağu 2024	1 KHR = 0.1453 XAF	1 XAF = 6.8815 KHR
20 Ağu 2024	1 KHR = 0.1447 XAF	1 XAF = 6.9105 KHR
21 Ağu 2024	1 KHR = 0.1443 XAF	1 XAF = 6.9319 KHR
22 Ağu 2024	1 KHR = 0.1441 XAF	1 XAF = 6.941 KHR
23 Ağu 2024	1 KHR = 0.1444 XAF	1 XAF = 6.9242 KHR
24 Ağu 2024	1 KHR = 0.1444 XAF	1 XAF = 6.9242 KHR
25 Ağu 2024	1 KHR = 0.1444 XAF	1 XAF = 6.9242 KHR
26 Ağu 2024	1 KHR = 0.1443 XAF	1 XAF = 6.9301 KHR
27 Ağu 2024	1 KHR = 0.1442 XAF	1 XAF = 6.9364 KHR
28 Ağu 2024	1 KHR = 0.145 XAF	1 XAF = 6.8968 KHR
29 Ağu 2024	1 KHR = 0.1455 XAF	1 XAF = 6.8709 KHR
30 Ağu 2024	1 KHR = 0.1459 XAF	1 XAF = 6.8526 KHR
31 Ağu 2024	1 KHR = 0.1458 XAF	1 XAF = 6.8577 KHR

Sep 2024

Tarih	KHR-XAF	XAF-KHR
01 Eyl 2024	1 KHR = 0.1459 XAF	1 XAF = 6.8526 KHR
02 Eyl 2024	1 KHR = 0.1459 XAF	1 XAF = 6.8541 KHR
03 Eyl 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8282 KHR
04 Eyl 2024	1 KHR = 0.1462 XAF	1 XAF = 6.8419 KHR
05 Eyl 2024	1 KHR = 0.145 XAF	1 XAF = 6.8968 KHR
06 Eyl 2024	1 KHR = 0.145 XAF	1 XAF = 6.8983 KHR
07 Eyl 2024	1 KHR = 0.145 XAF	1 XAF = 6.8983 KHR
08 Eyl 2024	1 KHR = 0.145 XAF	1 XAF = 6.8983 KHR
09 Eyl 2024	1 KHR = 0.1458 XAF	1 XAF = 6.8585 KHR
10 Eyl 2024	1 KHR = 0.1461 XAF	1 XAF = 6.8455 KHR
11 Eyl 2024	1 KHR = 0.1461 XAF	1 XAF = 6.845 KHR
12 Eyl 2024	1 KHR = 0.1466 XAF	1 XAF = 6.8221 KHR
13 Eyl 2024	1 KHR = 0.1466 XAF	1 XAF = 6.8197 KHR
14 Eyl 2024	1 KHR = 0.1458 XAF	1 XAF = 6.8587 KHR
15 Eyl 2024	1 KHR = 0.1458 XAF	1 XAF = 6.8587 KHR
16 Eyl 2024	1 KHR = 0.1454 XAF	1 XAF = 6.877 KHR
17 Eyl 2024	1 KHR = 0.1453 XAF	1 XAF = 6.8816 KHR
18 Eyl 2024	1 KHR = 0.1453 XAF	1 XAF = 6.8831 KHR
19 Eyl 2024	1 KHR = 0.1447 XAF	1 XAF = 6.912 KHR
20 Eyl 2024	1 KHR = 0.1447 XAF	1 XAF = 6.9091 KHR
21 Eyl 2024	1 KHR = 0.1447 XAF	1 XAF = 6.909 KHR
22 Eyl 2024	1 KHR = 0.1447 XAF	1 XAF = 6.909 KHR
23 Eyl 2024	1 KHR = 0.1453 XAF	1 XAF = 6.8831 KHR
24 Eyl 2024	1 KHR = 0.1451 XAF	1 XAF = 6.8937 KHR
25 Eyl 2024	1 KHR = 0.1443 XAF	1 XAF = 6.9288 KHR
26 Eyl 2024	1 KHR = 0.1447 XAF	1 XAF = 6.909 KHR
27 Eyl 2024	1 KHR = 0.1447 XAF	1 XAF = 6.9105 KHR
28 Eyl 2024	1 KHR = 0.1445 XAF	1 XAF = 6.9188 KHR
29 Eyl 2024	1 KHR = 0.1445 XAF	1 XAF = 6.9188 KHR
30 Eyl 2024	1 KHR = 0.1444 XAF	1 XAF = 6.9273 KHR

Oct 2024

Tarih	KHR-XAF	XAF-KHR
01 Eki 2024	1 KHR = 0.1454 XAF	1 XAF = 6.877 KHR
02 Eki 2024	1 KHR = 0.1454 XAF	1 XAF = 6.877 KHR
03 Eki 2024	1 KHR = 0.1464 XAF	1 XAF = 6.8328 KHR
04 Eki 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
05 Eki 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
06 Eki 2024	1 KHR = 0.1465 XAF	1 XAF = 6.8236 KHR
07 Eki 2024	1 KHR = 0.147 XAF	1 XAF = 6.8008 KHR
08 Eki 2024	1 KHR = 0.1472 XAF	1 XAF = 6.7917 KHR
09 Eki 2024	1 KHR = 0.1471 XAF	1 XAF = 6.7962 KHR
10 Eki 2024	1 KHR = 0.1475 XAF	1 XAF = 6.7809 KHR
11 Eki 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7733 KHR
12 Eki 2024	1 KHR = 0.1476 XAF	1 XAF = 6.7733 KHR
13 Eki 2024	1 KHR = 0.1474 XAF	1 XAF = 6.7824 KHR
14 Eki 2024	1 KHR = 0.1478 XAF	1 XAF = 6.7642 KHR
15 Eki 2024	1 KHR = 0.1481 XAF	1 XAF = 6.7535 KHR
16 Eki 2024	1 KHR = 0.1484 XAF	1 XAF = 6.7398 KHR
17 Eki 2024	1 KHR = 0.1487 XAF	1 XAF = 6.7245 KHR
18 Eki 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7154 KHR
19 Eki 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7154 KHR
20 Eki 2024	1 KHR = 0.1489 XAF	1 XAF = 6.7154 KHR
21 Eki 2024	1 KHR = 0.149 XAF	1 XAF = 6.7108 KHR
22 Eki 2024	1 KHR = 0.1491 XAF	1 XAF = 6.7062 KHR
23 Eki 2024	1 KHR = 0.1496 XAF	1 XAF = 6.6834 KHR
24 Eki 2024	1 KHR = 0.1495 XAF	1 XAF = 6.6876 KHR
25 Eki 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7017 KHR
26 Eki 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7017 KHR
27 Eki 2024	1 KHR = 0.1492 XAF	1 XAF = 6.7017 KHR
28 Eki 2024	1 KHR = 0.1491 XAF	1 XAF = 6.7047 KHR
29 Eki 2024	1 KHR = 0.1494 XAF	1 XAF = 6.6925 KHR
30 Eki 2024	1 KHR = 0.1493 XAF	1 XAF = 6.7001 KHR
31 Eki 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7321 KHR

Nov 2024

Tarih	KHR-XAF	XAF-KHR
01 Kas 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7337 KHR
02 Kas 2024	1 KHR = 0.148 XAF	1 XAF = 6.7588 KHR
03 Kas 2024	1 KHR = 0.1485 XAF	1 XAF = 6.7337 KHR
04 Kas 2024	1 KHR = 0.1481 XAF	1 XAF = 6.7535 KHR
05 Kas 2024	1 KHR = 0.148 XAF	1 XAF = 6.755 KHR
06 Kas 2024	1 KHR = 0.1507 XAF	1 XAF = 6.6346 KHR
07 Kas 2024	1 KHR = 0.1501 XAF	1 XAF = 6.6635 KHR
08 Kas 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6757 KHR
09 Kas 2024	1 KHR = 0.1498 XAF	1 XAF = 6.6757 KHR

KHR-XAF ve XAF-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Orta Afrika Frangı (XAF), Central African Republic ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Central African Republic'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler