currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-WST ve WST-KHR döviz kurları - 2025

KHR-WST ve WST-KHR döviz kurları - 2025

KHR-WST ve WST-KHR döviz kurları

2025 yılı için KHR-WST ve WST-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0007 WST
1 WST = 1429,5163 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-WSTWST-KHR
01 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1455.4853 KHR
02 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1460.2573 KHR
03 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1460.4419 KHR
04 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1457.7087 KHR
05 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1457.7087 KHR
06 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1461.0788 KHR
07 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1461.5137 KHR
08 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1464.4279 KHR
09 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1461.9372 KHR
10 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1463.0055 KHR
11 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1469.4813 KHR
12 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1469.4813 KHR
13 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1440.3612 KHR
14 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1443.1951 KHR
15 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1439.9047 KHR
16 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1439.4541 KHR
17 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1442.0536 KHR
18 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1441.5922 KHR
19 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1441.5922 KHR
20 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1443.602 KHR
21 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1438.4129 KHR
22 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1430.6741 KHR
23 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1438.4515 KHR
24 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1437.2978 KHR
25 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1434.1993 KHR
26 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1434.1993 KHR
27 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1436.2734 KHR
28 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1436.768 KHR
29 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1436.0769 KHR
30 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1434.6536 KHR
31 Oca 2025 1 KHR = 0.0007 WST 1 WST = 1436.0952 KHR

Feb 2025

TarihKHR-WSTWST-KHR
01 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1436.0953 KHR
02 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1438.4859 KHR
03 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1435.2369 KHR
04 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1435.6687 KHR
05 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1435.8585 KHR
06 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1434.443 KHR
07 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1435.3904 KHR
08 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1440.8623 KHR
09 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1440.8623 KHR
10 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1435.5108 KHR
11 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1433.0602 KHR
12 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1431.4538 KHR
13 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1409.5464 KHR
14 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1411.6292 KHR
15 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1406.9366 KHR
16 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1406.9366 KHR
17 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1408.889 KHR
18 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1433.3651 KHR
19 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1424.5365 KHR
20 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1419.4936 KHR
21 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1420.8036 KHR
22 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1428.3134 KHR
23 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1433.1178 KHR
24 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1428.9649 KHR
25 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1423.1958 KHR
26 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1425.0908 KHR
27 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1420.3836 KHR
28 Şub 2025 1 KHR = 0.0007 WST 1 WST = 1418.3159 KHR

Mar 2025

TarihKHR-WSTWST-KHR
01 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1411.4059 KHR
02 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1413.5714 KHR
03 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1415.504 KHR
04 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1405.4247 KHR
05 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1407.8178 KHR
06 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1409.0112 KHR
07 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1420.4197 KHR
08 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1421.3901 KHR
09 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1423.7962 KHR
10 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1425.1226 KHR
11 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1423.1114 KHR
12 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1417.1318 KHR
13 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1414.3111 KHR
14 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1450.4592 KHR
15 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1413.0622 KHR
16 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1419.565 KHR
17 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1423.2792 KHR
18 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1438.7063 KHR
19 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1431.9916 KHR
20 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1430.242 KHR
21 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1427.7477 KHR
22 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1417.349 KHR
23 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1423.7792 KHR
24 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1423.7744 KHR
25 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1417.9406 KHR
26 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1417.0064 KHR
27 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1416.7669 KHR
28 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1431.9591 KHR
29 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1420.4394 KHR
30 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1421.1115 KHR
31 Mar 2025 1 KHR = 0.0007 WST 1 WST = 1421.8075 KHR

Apr 2025

TarihKHR-WSTWST-KHR
01 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1406.7451 KHR
02 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1409.2968 KHR
03 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1411.9339 KHR
04 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1414.4451 KHR
05 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1433.9427 KHR
06 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1438.8888 KHR
07 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1430.2097 KHR
08 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1408.8516 KHR
09 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1387.9447 KHR
10 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1384.5906 KHR
11 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1405.8754 KHR
12 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1416.9186 KHR
13 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1415.6541 KHR
14 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1415.5984 KHR
15 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1428.5275 KHR
16 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1432.5748 KHR
17 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1432.8776 KHR
18 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1440.4293 KHR
19 Nis 2025 1 KHR = 0.0007 WST 1 WST = 1442.1186 KHR

KHR-WST ve WST-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats