currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-USD ve USD-KHR döviz kurları - 2026

KHR-USD ve USD-KHR döviz kurları - 2026

KHR-USD ve USD-KHR döviz kurları

2026 yılı için KHR-USD ve USD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0002 USD
1 USD = 4012,4421 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-USDUSD-KHR
01 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4009.8124 KHR
02 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4008.7514 KHR
03 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4006.9899 KHR
04 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4006.9899 KHR
05 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4015.6479 KHR
06 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4012.3972 KHR
07 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4017.839 KHR
08 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4017.8522 KHR
09 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4016.7827 KHR
10 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4029.9989 KHR
11 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4019.2483 KHR
12 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4015.2887 KHR
13 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4023.2441 KHR
14 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4025.0187 KHR
15 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4020.3197 KHR
16 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4025.6096 KHR
17 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4030.8469 KHR
18 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4030.8469 KHR
19 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4026.0152 KHR
20 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4025.2807 KHR
21 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4022.0823 KHR
22 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4023.9735 KHR
23 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4024.1916 KHR
24 Oca 2026 1 KHR = 0.0003 USD 1 USD = 3993.7423 KHR
25 Oca 2026 1 KHR = 0.0003 USD 1 USD = 3993.7423 KHR
26 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4029.6092 KHR
27 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4015.919 KHR
28 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4017.9063 KHR
29 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4022.1386 KHR
30 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4021.814 KHR
31 Oca 2026 1 KHR = 0.0002 USD 1 USD = 4022.5043 KHR

Feb 2026

TarihKHR-USDUSD-KHR
01 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4053.3136 KHR
02 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4030.6293 KHR
03 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4033.0373 KHR
04 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4034.2243 KHR
05 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4037.1991 KHR
06 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4035.7253 KHR
07 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4033.0003 KHR
08 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4023.8488 KHR
09 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4030.6143 KHR
10 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4029.4118 KHR
11 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4029.953 KHR
12 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4024.8955 KHR
13 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4022.4136 KHR
14 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4018.0255 KHR
15 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4018.0255 KHR
16 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4019.9181 KHR
17 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4019.0499 KHR
18 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4015.5742 KHR
19 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4018.8533 KHR
20 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4021.8612 KHR
21 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4012.3802 KHR
22 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4012.3802 KHR
23 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4016.3814 KHR
24 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4013.3828 KHR
25 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4008.6733 KHR
26 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4005.4032 KHR
27 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4007.302 KHR
28 Şub 2026 1 KHR = 0.0002 USD 1 USD = 4002.7074 KHR

Mar 2026

TarihKHR-USDUSD-KHR
01 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4002.7074 KHR
02 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4016.1083 KHR
03 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4011.3951 KHR
04 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4009.3438 KHR
05 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4012.831 KHR
06 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4013.2347 KHR
07 Mar 2026 1 KHR = 0.0003 USD 1 USD = 3991.5694 KHR
08 Mar 2026 1 KHR = 0.0003 USD 1 USD = 3991.5694 KHR
09 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4013.5281 KHR
10 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4016.6658 KHR
11 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4013.1574 KHR
12 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4017.619 KHR
13 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4011.6728 KHR
14 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4009.7653 KHR
15 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4009.7653 KHR
16 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4008.9199 KHR
17 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4009.6019 KHR
18 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4010.32 KHR
19 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4010.5797 KHR
20 Mar 2026 1 KHR = 0.0003 USD 1 USD = 3994.9896 KHR
21 Mar 2026 1 KHR = 0.0003 USD 1 USD = 3989.1299 KHR
22 Mar 2026 1 KHR = 0.0003 USD 1 USD = 3989.1299 KHR
23 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4000.9859 KHR
24 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4014.12 KHR
25 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4012.6402 KHR
26 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4001.8736 KHR
27 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4005.5278 KHR
28 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4011.999 KHR
29 Mar 2026 1 KHR = 0.0003 USD 1 USD = 3992.0302 KHR
30 Mar 2026 1 KHR = 0.0002 USD 1 USD = 4004.3346 KHR
31 Mar 2026 1 KHR = 0.0003 USD 1 USD = 3999.2494 KHR

Apr 2026

TarihKHR-USDUSD-KHR
01 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4000.223 KHR
02 Nis 2026 1 KHR = 0.0003 USD 1 USD = 3999.8076 KHR
03 Nis 2026 1 KHR = 0.0003 USD 1 USD = 3990.1388 KHR
04 Nis 2026 1 KHR = 0.0003 USD 1 USD = 3990.1385 KHR
05 Nis 2026 1 KHR = 0.0003 USD 1 USD = 3990.1385 KHR
06 Nis 2026 1 KHR = 0.0003 USD 1 USD = 3990.1361 KHR
07 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4007.8771 KHR
08 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4004.0519 KHR
09 Nis 2026 1 KHR = 0.0003 USD 1 USD = 3996.1824 KHR
10 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4001.3656 KHR
11 Nis 2026 1 KHR = 0.0003 USD 1 USD = 3997.2712 KHR
12 Nis 2026 1 KHR = 0.0003 USD 1 USD = 3997.2712 KHR
13 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4002.9905 KHR
14 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4010.9647 KHR
15 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4005.1104 KHR
16 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4007.2468 KHR
17 Nis 2026 1 KHR = 0.0003 USD 1 USD = 3999.2715 KHR
18 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4006.964 KHR
19 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4006.964 KHR
20 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4004.0263 KHR
21 Nis 2026 1 KHR = 0.0003 USD 1 USD = 3997.8218 KHR
22 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4004.8352 KHR
23 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4016.6159 KHR
24 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4005.6715 KHR
25 Nis 2026 1 KHR = 0.0003 USD 1 USD = 3999.9992 KHR
26 Nis 2026 1 KHR = 0.0003 USD 1 USD = 3999.9992 KHR
27 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4003.7475 KHR
28 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4006.5495 KHR
29 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4006.6124 KHR
30 Nis 2026 1 KHR = 0.0002 USD 1 USD = 4010.1941 KHR

May 2026

TarihKHR-USDUSD-KHR
01 May 2026 1 KHR = 0.0002 USD 1 USD = 4012.5087 KHR
02 May 2026 1 KHR = 0.0002 USD 1 USD = 4012.5023 KHR
03 May 2026 1 KHR = 0.0002 USD 1 USD = 4012.5023 KHR
04 May 2026 1 KHR = 0.0002 USD 1 USD = 4012.4244 KHR
05 May 2026 1 KHR = 0.0002 USD 1 USD = 4012.8014 KHR
06 May 2026 1 KHR = 0.0002 USD 1 USD = 4009.13 KHR
07 May 2026 1 KHR = 0.0002 USD 1 USD = 4012.4618 KHR
08 May 2026 1 KHR = 0.0002 USD 1 USD = 4012.0881 KHR
09 May 2026 1 KHR = 0.0002 USD 1 USD = 4001.5272 KHR
10 May 2026 1 KHR = 0.0002 USD 1 USD = 4001.5272 KHR
11 May 2026 1 KHR = 0.0002 USD 1 USD = 4010.9056 KHR
12 May 2026 1 KHR = 0.0002 USD 1 USD = 4011.4631 KHR
13 May 2026 1 KHR = 0.0002 USD 1 USD = 4011.8346 KHR
14 May 2026 1 KHR = 0.0002 USD 1 USD = 4013.1553 KHR
15 May 2026 1 KHR = 0.0002 USD 1 USD = 4013.9802 KHR
16 May 2026 1 KHR = 0.0002 USD 1 USD = 4020.125 KHR
17 May 2026 1 KHR = 0.0002 USD 1 USD = 4020.125 KHR
18 May 2026 1 KHR = 0.0002 USD 1 USD = 4021.9298 KHR
19 May 2026 1 KHR = 0.0002 USD 1 USD = 4012.2198 KHR
20 May 2026 1 KHR = 0.0002 USD 1 USD = 4025.7967 KHR
21 May 2026 1 KHR = 0.0002 USD 1 USD = 4014.3325 KHR
22 May 2026 1 KHR = 0.0002 USD 1 USD = 4008.8161 KHR
23 May 2026 1 KHR = 0.0002 USD 1 USD = 4003.6189 KHR
24 May 2026 1 KHR = 0.0002 USD 1 USD = 4003.6189 KHR
25 May 2026 1 KHR = 0.0002 USD 1 USD = 4011.7134 KHR
26 May 2026 1 KHR = 0.0002 USD 1 USD = 4014.5149 KHR
27 May 2026 1 KHR = 0.0002 USD 1 USD = 4030.9811 KHR
28 May 2026 1 KHR = 0.0002 USD 1 USD = 4031.564 KHR
29 May 2026 1 KHR = 0.0002 USD 1 USD = 4016.5623 KHR

KHR-USD ve USD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats