> KHR-USD ve USD-KHR döviz kurları - 2024

KHR-USD ve USD-KHR döviz kurları - 2024

KHR-USD ve USD-KHR döviz kurları

2024 yılı için KHR-USD ve USD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,0002 USD

1 USD = 4076,5199 KHR

1Y 2Y 3Y

KHR'den USD'yeUSD'den KHR'E

Jan 2024

Tarih	KHR-USD	USD-KHR
01 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4096.6926 KHR
02 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4080.9806 KHR
03 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4078.8303 KHR
04 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4085.2498 KHR
05 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4092.4224 KHR
06 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4076.2868 KHR
07 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4076.2868 KHR
08 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4093.6803 KHR
09 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4095.8353 KHR
10 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4093.4353 KHR
11 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4089.4774 KHR
12 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4086.1653 KHR
13 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4078.245 KHR
14 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4078.245 KHR
15 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4076.9943 KHR
16 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4081.4463 KHR
17 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4083.9029 KHR
18 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4081.145 KHR
19 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4078.7824 KHR
20 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4065.7775 KHR
21 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4065.7775 KHR
22 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4072.2101 KHR
23 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4074.0691 KHR
24 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4077.2865 KHR
25 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4080.8455 KHR
26 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4081.8563 KHR
27 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4084.8645 KHR
28 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4084.8645 KHR
29 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4079.0694 KHR
30 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4081.0302 KHR
31 Oca 2024	1 KHR = 0.0002 USD	1 USD = 4083.684 KHR

Feb 2024

Tarih	KHR-USD	USD-KHR
01 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4083.503 KHR
02 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4086.7715 KHR
03 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4114.734 KHR
04 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4114.734 KHR
05 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4084.6114 KHR
06 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4083.4026 KHR
07 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4082.6566 KHR
08 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4082.1268 KHR
09 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4078.9045 KHR
10 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4075.5009 KHR
11 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4075.5009 KHR
12 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4073.1636 KHR
13 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4076.0841 KHR
14 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4073.7046 KHR
15 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4073.5575 KHR
16 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4077.2004 KHR
17 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4081.5035 KHR
18 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4076.0842 KHR
19 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4075.5175 KHR
20 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4078.7215 KHR
21 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4076.0944 KHR
22 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4077.9671 KHR
23 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4075.8638 KHR
24 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4071.4269 KHR
25 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4071.4269 KHR
26 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4074.0547 KHR
27 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4071.5051 KHR
28 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4070.5752 KHR
29 Şub 2024	1 KHR = 0.0002 USD	1 USD = 4072.2488 KHR

Mar 2024

Tarih	KHR-USD	USD-KHR
01 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4065.3973 KHR
02 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4053.6169 KHR
03 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4053.6169 KHR
04 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4068.2044 KHR
05 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4064.6244 KHR
06 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4064.3518 KHR
07 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4056.8741 KHR
08 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4056.3178 KHR
09 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4050.9807 KHR
10 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4050.9807 KHR
11 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4054.6586 KHR
12 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4048.8638 KHR
13 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4044.7438 KHR
14 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4044.2644 KHR
15 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4048.3617 KHR
16 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4049.4022 KHR
17 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4049.4022 KHR
18 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4052.959 KHR
19 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4048.0947 KHR
20 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4048.331 KHR
21 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4048.4869 KHR
22 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4045.6672 KHR
23 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4029.6388 KHR
24 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4029.6388 KHR
25 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4045.9824 KHR
26 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4043.4851 KHR
27 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4047.6601 KHR
28 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4041.181 KHR
29 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4042.6428 KHR
30 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4037.4038 KHR
31 Mar 2024	1 KHR = 0.0002 USD	1 USD = 4037.4038 KHR

Apr 2024

Tarih	KHR-USD	USD-KHR
01 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4041.0873 KHR
02 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4039.1084 KHR
03 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4037.9688 KHR
04 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4038.7398 KHR
05 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4039.7432 KHR
06 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4034.2861 KHR
07 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4034.2861 KHR
08 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4043.4644 KHR
09 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4040.7019 KHR
10 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4044.9985 KHR
11 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4039.8866 KHR
12 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4042.244 KHR
13 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4043.9987 KHR
14 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4034.6669 KHR
15 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4042.0152 KHR
16 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4041.8963 KHR
17 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4041.3242 KHR
18 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4041.7661 KHR
19 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4064.2475 KHR
20 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4055.1052 KHR
21 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4055.1052 KHR
22 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4067.1143 KHR
23 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4057.107 KHR
24 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4062.1725 KHR
25 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4060.0892 KHR
26 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4060.0134 KHR
27 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4072.3273 KHR
28 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4072.3273 KHR
29 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4060.8246 KHR
30 Nis 2024	1 KHR = 0.0002 USD	1 USD = 4067.5896 KHR

May 2024

Tarih	KHR-USD	USD-KHR
01 May 2024	1 KHR = 0.0002 USD	1 USD = 4065.587 KHR
02 May 2024	1 KHR = 0.0002 USD	1 USD = 4066.9288 KHR
03 May 2024	1 KHR = 0.0002 USD	1 USD = 4070.6577 KHR
04 May 2024	1 KHR = 0.0002 USD	1 USD = 4060.8919 KHR
05 May 2024	1 KHR = 0.0002 USD	1 USD = 4060.8919 KHR
06 May 2024	1 KHR = 0.0002 USD	1 USD = 4068.0847 KHR
07 May 2024	1 KHR = 0.0002 USD	1 USD = 4075.3395 KHR
08 May 2024	1 KHR = 0.0002 USD	1 USD = 4075.7841 KHR
09 May 2024	1 KHR = 0.0002 USD	1 USD = 4077.2958 KHR
10 May 2024	1 KHR = 0.0002 USD	1 USD = 4074.5142 KHR
11 May 2024	1 KHR = 0.0002 USD	1 USD = 4074.5133 KHR
12 May 2024	1 KHR = 0.0002 USD	1 USD = 4071.0009 KHR
13 May 2024	1 KHR = 0.0002 USD	1 USD = 4075.2566 KHR
14 May 2024	1 KHR = 0.0002 USD	1 USD = 4078.7023 KHR
15 May 2024	1 KHR = 0.0002 USD	1 USD = 4078.1442 KHR
16 May 2024	1 KHR = 0.0002 USD	1 USD = 4077.3732 KHR
17 May 2024	1 KHR = 0.0002 USD	1 USD = 4077.7162 KHR
18 May 2024	1 KHR = 0.0002 USD	1 USD = 4056.7222 KHR
19 May 2024	1 KHR = 0.0002 USD	1 USD = 4056.7222 KHR
20 May 2024	1 KHR = 0.0002 USD	1 USD = 4073.4808 KHR
21 May 2024	1 KHR = 0.0002 USD	1 USD = 4077.4236 KHR
22 May 2024	1 KHR = 0.0002 USD	1 USD = 4076.9958 KHR
23 May 2024	1 KHR = 0.0002 USD	1 USD = 4077.4934 KHR
24 May 2024	1 KHR = 0.0002 USD	1 USD = 4080.8603 KHR
25 May 2024	1 KHR = 0.0002 USD	1 USD = 4074.2625 KHR
26 May 2024	1 KHR = 0.0002 USD	1 USD = 4074.2625 KHR
27 May 2024	1 KHR = 0.0002 USD	1 USD = 4078.2495 KHR
28 May 2024	1 KHR = 0.0002 USD	1 USD = 4077.0586 KHR
29 May 2024	1 KHR = 0.0002 USD	1 USD = 4089.2966 KHR
30 May 2024	1 KHR = 0.0002 USD	1 USD = 4089.7822 KHR
31 May 2024	1 KHR = 0.0002 USD	1 USD = 4091.6347 KHR

Jun 2024

Tarih	KHR-USD	USD-KHR
01 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4090.2587 KHR
02 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4090.2587 KHR
03 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4096.3316 KHR
04 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4103.8113 KHR
05 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4107.2565 KHR
06 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4109.2119 KHR
07 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4110.3806 KHR
08 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4137.7398 KHR
09 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4137.7398 KHR
10 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4145.3978 KHR
11 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4121.7983 KHR
12 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4116.4586 KHR
13 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4116.5858 KHR
14 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4117.5464 KHR
15 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4108.734 KHR
16 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4108.734 KHR
17 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4117.717 KHR
18 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4120.7673 KHR
19 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4120.3852 KHR
20 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4121.8956 KHR
21 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4121.6158 KHR
22 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4113.607 KHR
23 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4113.607 KHR
24 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4119.37 KHR
25 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4117.3725 KHR
26 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4110.5004 KHR
27 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4109.8444 KHR
28 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4110.6775 KHR
29 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4110.6772 KHR
30 Haz 2024	1 KHR = 0.0002 USD	1 USD = 4106.5357 KHR

Jul 2024

Tarih	KHR-USD	USD-KHR
01 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4104.8545 KHR
02 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4112.8018 KHR
03 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4117.6093 KHR
04 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4119.1088 KHR
05 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4118.7387 KHR
06 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4107.8107 KHR
07 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4107.8107 KHR
08 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4118.9805 KHR
09 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4117.1748 KHR
10 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4109.7096 KHR
11 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4106.9208 KHR
12 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4105.0378 KHR
13 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4115.9997 KHR
14 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4093.7594 KHR
15 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4105.0067 KHR
16 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4106.9374 KHR
17 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4105.6748 KHR
18 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4107.6014 KHR
19 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4107.2919 KHR
20 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4105.9534 KHR
21 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4105.9534 KHR
22 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4109.8842 KHR
23 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4106.1232 KHR
24 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4107.8975 KHR
25 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4106.1605 KHR
26 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4101.3512 KHR
27 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4095.656 KHR
28 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4095.656 KHR
29 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4102.3559 KHR
30 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4109.1462 KHR
31 Tem 2024	1 KHR = 0.0002 USD	1 USD = 4106.3579 KHR

Aug 2024

Tarih	KHR-USD	USD-KHR
01 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4105.0788 KHR
02 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4105.8118 KHR
03 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4070.8687 KHR
04 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4070.8687 KHR
05 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4106.9884 KHR
06 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4110.0216 KHR
07 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4107.236 KHR
08 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4104.6434 KHR
09 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4102.0608 KHR
10 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4111.0009 KHR
11 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4097.3695 KHR
12 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4100.1652 KHR
13 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4090.179 KHR
14 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4090.8528 KHR
15 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4093.8839 KHR
16 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4094.6667 KHR
17 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4078.6544 KHR
18 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4078.6544 KHR
19 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4090.2311 KHR
20 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4089.5868 KHR
21 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4090.5018 KHR
22 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4088.1202 KHR
23 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4086.1308 KHR
24 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4052.2803 KHR
25 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4052.2803 KHR
26 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4069.5566 KHR
27 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4074.577 KHR
28 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4065.2728 KHR
29 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4061.8416 KHR
30 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4056.9708 KHR
31 Ağu 2024	1 KHR = 0.0002 USD	1 USD = 4060.0015 KHR

Sep 2024

Tarih	KHR-USD	USD-KHR
01 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4062.9107 KHR
02 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4062.547 KHR
03 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4057.8557 KHR
04 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4062.695 KHR
05 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4074.392 KHR
06 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4074.5406 KHR
07 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4078.5986 KHR
08 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4078.5986 KHR
09 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4074.4438 KHR
10 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4068.6867 KHR
11 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4062.7043 KHR
12 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4061.9038 KHR
13 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4036.0334 KHR
14 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4057.7212 KHR
15 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4057.7212 KHR
16 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4057.9331 KHR
17 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4055.1766 KHR
18 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4057.9897 KHR
19 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4064.9624 KHR
20 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4062.5518 KHR
21 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4054.9373 KHR
22 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4054.9373 KHR
23 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4060.0129 KHR
24 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4064.9002 KHR
25 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4063.0231 KHR
26 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4063.6282 KHR
27 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4060.1371 KHR
28 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4065.001 KHR
29 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4065.001 KHR
30 Eyl 2024	1 KHR = 0.0002 USD	1 USD = 4059.8809 KHR

Oct 2024

Tarih	KHR-USD	USD-KHR
01 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4065.2454 KHR
02 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4074.4823 KHR
03 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4060.3899 KHR
04 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4057.5263 KHR
05 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4075.5751 KHR
06 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4075.5751 KHR
07 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4066.3044 KHR
08 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4056.4521 KHR
09 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4065.8122 KHR
10 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4067.6352 KHR
11 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4065.2366 KHR
12 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4057.7196 KHR
13 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4065.0005 KHR
14 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4063.001 KHR
15 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4064.1842 KHR
16 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4058.9065 KHR
17 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4059.1724 KHR
18 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4062.1902 KHR
19 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4050.0178 KHR
20 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4050.0178 KHR
21 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4057.3308 KHR
22 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4062.8203 KHR
23 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4066.9215 KHR
24 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4062.7889 KHR
25 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4061.2693 KHR
26 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4069.8444 KHR
27 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4069.8444 KHR
28 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4062.6095 KHR
29 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4065.6438 KHR
30 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4063.8377 KHR
31 Eki 2024	1 KHR = 0.0002 USD	1 USD = 4060.9522 KHR

Nov 2024

Tarih	KHR-USD	USD-KHR
01 Kas 2024	1 KHR = 0.0002 USD	1 USD = 4064.8234 KHR
02 Kas 2024	1 KHR = 0.0002 USD	1 USD = 4079.9988 KHR
03 Kas 2024	1 KHR = 0.0002 USD	1 USD = 4059.1815 KHR
04 Kas 2024	1 KHR = 0.0002 USD	1 USD = 4061.8723 KHR
05 Kas 2024	1 KHR = 0.0002 USD	1 USD = 4066.257 KHR
06 Kas 2024	1 KHR = 0.0002 USD	1 USD = 4064.0431 KHR
07 Kas 2024	1 KHR = 0.0002 USD	1 USD = 4061.4378 KHR
08 Kas 2024	1 KHR = 0.0002 USD	1 USD = 4062.9059 KHR
09 Kas 2024	1 KHR = 0.0002 USD	1 USD = 4083.5562 KHR

KHR-USD ve USD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Amerikan Doları (USD), Amerika Birleşik Devletleri ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Amerika Birleşik Devletleri'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler