> KHR-UGX ve UGX-KHR döviz kurları - 2025

KHR-UGX ve UGX-KHR döviz kurları - 2025

KHR-UGX ve UGX-KHR döviz kurları

2025 yılı için KHR-UGX ve UGX-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KHR = 0,914 UGX

1 UGX = 1,0941 KHR

1Y 2Y 3Y

KHR'den UGX'yeUGX'den KHR'E

Jan 2025

Tarih	KHR-UGX	UGX-KHR
01 Oca 2025	1 KHR = 0.9129 UGX	1 UGX = 1.0954 KHR
02 Oca 2025	1 KHR = 0.9117 UGX	1 UGX = 1.0969 KHR
03 Oca 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
04 Oca 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
05 Oca 2025	1 KHR = 0.9109 UGX	1 UGX = 1.0978 KHR
06 Oca 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
07 Oca 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
08 Oca 2025	1 KHR = 0.9164 UGX	1 UGX = 1.0912 KHR
09 Oca 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0921 KHR
10 Oca 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
11 Oca 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
12 Oca 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
13 Oca 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
14 Oca 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
15 Oca 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
16 Oca 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0928 KHR
17 Oca 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
18 Oca 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 Oca 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 Oca 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 Oca 2025	1 KHR = 0.9122 UGX	1 UGX = 1.0962 KHR
22 Oca 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
23 Oca 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
24 Oca 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
25 Oca 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
26 Oca 2025	1 KHR = 0.9166 UGX	1 UGX = 1.091 KHR
27 Oca 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0902 KHR
28 Oca 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0894 KHR
29 Oca 2025	1 KHR = 0.918 UGX	1 UGX = 1.0894 KHR
30 Oca 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0912 KHR
31 Oca 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR

Feb 2025

Tarih	KHR-UGX	UGX-KHR
01 Şub 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
02 Şub 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
03 Şub 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
04 Şub 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
05 Şub 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 Şub 2025	1 KHR = 0.915 UGX	1 UGX = 1.093 KHR
07 Şub 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 Şub 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
09 Şub 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
10 Şub 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
11 Şub 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
12 Şub 2025	1 KHR = 0.9178 UGX	1 UGX = 1.0896 KHR
13 Şub 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0898 KHR
14 Şub 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
15 Şub 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
16 Şub 2025	1 KHR = 0.9191 UGX	1 UGX = 1.088 KHR
17 Şub 2025	1 KHR = 0.9205 UGX	1 UGX = 1.0863 KHR
18 Şub 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
19 Şub 2025	1 KHR = 0.9154 UGX	1 UGX = 1.0924 KHR
20 Şub 2025	1 KHR = 0.9165 UGX	1 UGX = 1.0911 KHR
21 Şub 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
22 Şub 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
23 Şub 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR
24 Şub 2025	1 KHR = 0.9184 UGX	1 UGX = 1.0889 KHR
25 Şub 2025	1 KHR = 0.9183 UGX	1 UGX = 1.089 KHR
26 Şub 2025	1 KHR = 0.9181 UGX	1 UGX = 1.0892 KHR
27 Şub 2025	1 KHR = 0.9179 UGX	1 UGX = 1.0895 KHR
28 Şub 2025	1 KHR = 0.9176 UGX	1 UGX = 1.0897 KHR

Mar 2025

Tarih	KHR-UGX	UGX-KHR
01 Mar 2025	1 KHR = 0.9161 UGX	1 UGX = 1.0916 KHR
02 Mar 2025	1 KHR = 0.9185 UGX	1 UGX = 1.0887 KHR
03 Mar 2025	1 KHR = 0.9171 UGX	1 UGX = 1.0903 KHR
04 Mar 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
05 Mar 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
06 Mar 2025	1 KHR = 0.9158 UGX	1 UGX = 1.092 KHR
07 Mar 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
08 Mar 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
09 Mar 2025	1 KHR = 0.9156 UGX	1 UGX = 1.0922 KHR
10 Mar 2025	1 KHR = 0.9173 UGX	1 UGX = 1.0902 KHR
11 Mar 2025	1 KHR = 0.915 UGX	1 UGX = 1.0929 KHR
12 Mar 2025	1 KHR = 0.9149 UGX	1 UGX = 1.093 KHR
13 Mar 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
14 Mar 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
15 Mar 2025	1 KHR = 0.9148 UGX	1 UGX = 1.0931 KHR
16 Mar 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
17 Mar 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
18 Mar 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0908 KHR
19 Mar 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
20 Mar 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
21 Mar 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
22 Mar 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0925 KHR
23 Mar 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
24 Mar 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
25 Mar 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0932 KHR
26 Mar 2025	1 KHR = 0.9157 UGX	1 UGX = 1.092 KHR
27 Mar 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
28 Mar 2025	1 KHR = 0.9147 UGX	1 UGX = 1.0933 KHR
29 Mar 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
30 Mar 2025	1 KHR = 0.9168 UGX	1 UGX = 1.0907 KHR
31 Mar 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0926 KHR

Apr 2025

Tarih	KHR-UGX	UGX-KHR
01 Nis 2025	1 KHR = 0.92 UGX	1 UGX = 1.0869 KHR
02 Nis 2025	1 KHR = 0.9118 UGX	1 UGX = 1.0968 KHR
03 Nis 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
04 Nis 2025	1 KHR = 0.9131 UGX	1 UGX = 1.0952 KHR
05 Nis 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
06 Nis 2025	1 KHR = 0.913 UGX	1 UGX = 1.0952 KHR
07 Nis 2025	1 KHR = 0.9286 UGX	1 UGX = 1.0769 KHR
08 Nis 2025	1 KHR = 0.9229 UGX	1 UGX = 1.0836 KHR
09 Nis 2025	1 KHR = 0.9224 UGX	1 UGX = 1.0842 KHR
10 Nis 2025	1 KHR = 0.9257 UGX	1 UGX = 1.0803 KHR
11 Nis 2025	1 KHR = 0.9204 UGX	1 UGX = 1.0865 KHR
12 Nis 2025	1 KHR = 0.9172 UGX	1 UGX = 1.0903 KHR
13 Nis 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
14 Nis 2025	1 KHR = 0.9188 UGX	1 UGX = 1.0884 KHR
15 Nis 2025	1 KHR = 0.9153 UGX	1 UGX = 1.0926 KHR
16 Nis 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
17 Nis 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
18 Nis 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
19 Nis 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
20 Nis 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
21 Nis 2025	1 KHR = 0.9125 UGX	1 UGX = 1.0959 KHR
22 Nis 2025	1 KHR = 0.9142 UGX	1 UGX = 1.0939 KHR
23 Nis 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0919 KHR
24 Nis 2025	1 KHR = 0.9159 UGX	1 UGX = 1.0918 KHR
25 Nis 2025	1 KHR = 0.9157 UGX	1 UGX = 1.0921 KHR
26 Nis 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
27 Nis 2025	1 KHR = 0.9127 UGX	1 UGX = 1.0956 KHR
28 Nis 2025	1 KHR = 0.9162 UGX	1 UGX = 1.0915 KHR
29 Nis 2025	1 KHR = 0.9155 UGX	1 UGX = 1.0923 KHR
30 Nis 2025	1 KHR = 0.9151 UGX	1 UGX = 1.0927 KHR

May 2025

Tarih	KHR-UGX	UGX-KHR
01 May 2025	1 KHR = 0.9152 UGX	1 UGX = 1.0927 KHR
02 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
03 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
04 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
05 May 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
06 May 2025	1 KHR = 0.9133 UGX	1 UGX = 1.0949 KHR
07 May 2025	1 KHR = 0.914 UGX	1 UGX = 1.0941 KHR
08 May 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0933 KHR
09 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0938 KHR
10 May 2025	1 KHR = 0.9112 UGX	1 UGX = 1.0974 KHR
11 May 2025	1 KHR = 0.9146 UGX	1 UGX = 1.0934 KHR
12 May 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
13 May 2025	1 KHR = 0.9145 UGX	1 UGX = 1.0935 KHR
14 May 2025	1 KHR = 0.9128 UGX	1 UGX = 1.0956 KHR
15 May 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0964 KHR
16 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
17 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
18 May 2025	1 KHR = 0.9143 UGX	1 UGX = 1.0937 KHR
19 May 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
20 May 2025	1 KHR = 0.9126 UGX	1 UGX = 1.0957 KHR
21 May 2025	1 KHR = 0.9124 UGX	1 UGX = 1.096 KHR
22 May 2025	1 KHR = 0.9121 UGX	1 UGX = 1.0963 KHR
23 May 2025	1 KHR = 0.9119 UGX	1 UGX = 1.0966 KHR
24 May 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
25 May 2025	1 KHR = 0.912 UGX	1 UGX = 1.0965 KHR
26 May 2025	1 KHR = 0.9136 UGX	1 UGX = 1.0946 KHR
27 May 2025	1 KHR = 0.9115 UGX	1 UGX = 1.0971 KHR
28 May 2025	1 KHR = 0.91 UGX	1 UGX = 1.0989 KHR
29 May 2025	1 KHR = 0.9079 UGX	1 UGX = 1.1014 KHR
30 May 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR
31 May 2025	1 KHR = 0.9076 UGX	1 UGX = 1.1017 KHR

Jun 2025

Tarih	KHR-UGX	UGX-KHR
01 Haz 2025	1 KHR = 0.9089 UGX	1 UGX = 1.1003 KHR
02 Haz 2025	1 KHR = 0.9108 UGX	1 UGX = 1.0979 KHR
03 Haz 2025	1 KHR = 0.9081 UGX	1 UGX = 1.1012 KHR
04 Haz 2025	1 KHR = 0.9082 UGX	1 UGX = 1.1011 KHR
05 Haz 2025	1 KHR = 0.9049 UGX	1 UGX = 1.1051 KHR
06 Haz 2025	1 KHR = 0.9024 UGX	1 UGX = 1.1081 KHR
07 Haz 2025	1 KHR = 0.9022 UGX	1 UGX = 1.1083 KHR
08 Haz 2025	1 KHR = 0.9022 UGX	1 UGX = 1.1083 KHR
09 Haz 2025	1 KHR = 0.9014 UGX	1 UGX = 1.1094 KHR
10 Haz 2025	1 KHR = 0.899 UGX	1 UGX = 1.1123 KHR
11 Haz 2025	1 KHR = 0.8937 UGX	1 UGX = 1.119 KHR
12 Haz 2025	1 KHR = 0.894 UGX	1 UGX = 1.1186 KHR
13 Haz 2025	1 KHR = 0.8987 UGX	1 UGX = 1.1127 KHR
14 Haz 2025	1 KHR = 0.8988 UGX	1 UGX = 1.1126 KHR

KHR-UGX ve UGX-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler