currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-UGX ve UGX-KHR döviz kurları - 2025

KHR-UGX ve UGX-KHR döviz kurları - 2025

KHR-UGX ve UGX-KHR döviz kurları

2025 yılı için KHR-UGX ve UGX-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,9158 UGX
1 UGX = 1,092 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-UGXUGX-KHR
01 Oca 2025 1 KHR = 0.9129 UGX 1 UGX = 1.0954 KHR
02 Oca 2025 1 KHR = 0.9117 UGX 1 UGX = 1.0969 KHR
03 Oca 2025 1 KHR = 0.9109 UGX 1 UGX = 1.0978 KHR
04 Oca 2025 1 KHR = 0.9109 UGX 1 UGX = 1.0978 KHR
05 Oca 2025 1 KHR = 0.9109 UGX 1 UGX = 1.0978 KHR
06 Oca 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
07 Oca 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0928 KHR
08 Oca 2025 1 KHR = 0.9164 UGX 1 UGX = 1.0912 KHR
09 Oca 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0921 KHR
10 Oca 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
11 Oca 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
12 Oca 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
13 Oca 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0928 KHR
14 Oca 2025 1 KHR = 0.9154 UGX 1 UGX = 1.0924 KHR
15 Oca 2025 1 KHR = 0.9158 UGX 1 UGX = 1.092 KHR
16 Oca 2025 1 KHR = 0.9151 UGX 1 UGX = 1.0928 KHR
17 Oca 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
18 Oca 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
19 Oca 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
20 Oca 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
21 Oca 2025 1 KHR = 0.9122 UGX 1 UGX = 1.0962 KHR
22 Oca 2025 1 KHR = 0.9172 UGX 1 UGX = 1.0903 KHR
23 Oca 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
24 Oca 2025 1 KHR = 0.9166 UGX 1 UGX = 1.091 KHR
25 Oca 2025 1 KHR = 0.9166 UGX 1 UGX = 1.091 KHR
26 Oca 2025 1 KHR = 0.9166 UGX 1 UGX = 1.091 KHR
27 Oca 2025 1 KHR = 0.9172 UGX 1 UGX = 1.0902 KHR
28 Oca 2025 1 KHR = 0.9179 UGX 1 UGX = 1.0894 KHR
29 Oca 2025 1 KHR = 0.918 UGX 1 UGX = 1.0894 KHR
30 Oca 2025 1 KHR = 0.9165 UGX 1 UGX = 1.0912 KHR
31 Oca 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR

Feb 2025

TarihKHR-UGXUGX-KHR
01 Şub 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR
02 Şub 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR
03 Şub 2025 1 KHR = 0.9146 UGX 1 UGX = 1.0934 KHR
04 Şub 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0927 KHR
05 Şub 2025 1 KHR = 0.9155 UGX 1 UGX = 1.0923 KHR
06 Şub 2025 1 KHR = 0.915 UGX 1 UGX = 1.093 KHR
07 Şub 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
08 Şub 2025 1 KHR = 0.9142 UGX 1 UGX = 1.0939 KHR
09 Şub 2025 1 KHR = 0.9142 UGX 1 UGX = 1.0939 KHR
10 Şub 2025 1 KHR = 0.9148 UGX 1 UGX = 1.0931 KHR
11 Şub 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0925 KHR
12 Şub 2025 1 KHR = 0.9178 UGX 1 UGX = 1.0896 KHR
13 Şub 2025 1 KHR = 0.9176 UGX 1 UGX = 1.0898 KHR
14 Şub 2025 1 KHR = 0.9191 UGX 1 UGX = 1.088 KHR
15 Şub 2025 1 KHR = 0.9191 UGX 1 UGX = 1.088 KHR
16 Şub 2025 1 KHR = 0.9191 UGX 1 UGX = 1.088 KHR
17 Şub 2025 1 KHR = 0.9205 UGX 1 UGX = 1.0863 KHR
18 Şub 2025 1 KHR = 0.9184 UGX 1 UGX = 1.0889 KHR
19 Şub 2025 1 KHR = 0.9154 UGX 1 UGX = 1.0924 KHR
20 Şub 2025 1 KHR = 0.9165 UGX 1 UGX = 1.0911 KHR
21 Şub 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
22 Şub 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0926 KHR
23 Şub 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0926 KHR
24 Şub 2025 1 KHR = 0.9184 UGX 1 UGX = 1.0889 KHR
25 Şub 2025 1 KHR = 0.9183 UGX 1 UGX = 1.089 KHR
26 Şub 2025 1 KHR = 0.9181 UGX 1 UGX = 1.0892 KHR
27 Şub 2025 1 KHR = 0.9179 UGX 1 UGX = 1.0895 KHR
28 Şub 2025 1 KHR = 0.9176 UGX 1 UGX = 1.0897 KHR

Mar 2025

TarihKHR-UGXUGX-KHR
01 Mar 2025 1 KHR = 0.9161 UGX 1 UGX = 1.0916 KHR
02 Mar 2025 1 KHR = 0.9185 UGX 1 UGX = 1.0887 KHR
03 Mar 2025 1 KHR = 0.9171 UGX 1 UGX = 1.0903 KHR
04 Mar 2025 1 KHR = 0.9168 UGX 1 UGX = 1.0908 KHR
05 Mar 2025 1 KHR = 0.9155 UGX 1 UGX = 1.0923 KHR
06 Mar 2025 1 KHR = 0.9158 UGX 1 UGX = 1.092 KHR
07 Mar 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0922 KHR
08 Mar 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0922 KHR
09 Mar 2025 1 KHR = 0.9156 UGX 1 UGX = 1.0922 KHR
10 Mar 2025 1 KHR = 0.9173 UGX 1 UGX = 1.0902 KHR
11 Mar 2025 1 KHR = 0.915 UGX 1 UGX = 1.0929 KHR
12 Mar 2025 1 KHR = 0.9149 UGX 1 UGX = 1.093 KHR
13 Mar 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
14 Mar 2025 1 KHR = 0.9127 UGX 1 UGX = 1.0956 KHR
15 Mar 2025 1 KHR = 0.9148 UGX 1 UGX = 1.0931 KHR
16 Mar 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
17 Mar 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0933 KHR
18 Mar 2025 1 KHR = 0.9168 UGX 1 UGX = 1.0908 KHR
19 Mar 2025 1 KHR = 0.914 UGX 1 UGX = 1.0941 KHR
20 Mar 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0938 KHR
21 Mar 2025 1 KHR = 0.9143 UGX 1 UGX = 1.0938 KHR
22 Mar 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0925 KHR
23 Mar 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
24 Mar 2025 1 KHR = 0.9162 UGX 1 UGX = 1.0915 KHR
25 Mar 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0932 KHR
26 Mar 2025 1 KHR = 0.9157 UGX 1 UGX = 1.092 KHR
27 Mar 2025 1 KHR = 0.9157 UGX 1 UGX = 1.0921 KHR
28 Mar 2025 1 KHR = 0.9147 UGX 1 UGX = 1.0933 KHR
29 Mar 2025 1 KHR = 0.9126 UGX 1 UGX = 1.0957 KHR
30 Mar 2025 1 KHR = 0.9168 UGX 1 UGX = 1.0907 KHR
31 Mar 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0926 KHR

Apr 2025

TarihKHR-UGXUGX-KHR
01 Nis 2025 1 KHR = 0.92 UGX 1 UGX = 1.0869 KHR
02 Nis 2025 1 KHR = 0.9118 UGX 1 UGX = 1.0968 KHR
03 Nis 2025 1 KHR = 0.9115 UGX 1 UGX = 1.0971 KHR
04 Nis 2025 1 KHR = 0.9131 UGX 1 UGX = 1.0952 KHR
05 Nis 2025 1 KHR = 0.913 UGX 1 UGX = 1.0952 KHR
06 Nis 2025 1 KHR = 0.913 UGX 1 UGX = 1.0952 KHR
07 Nis 2025 1 KHR = 0.9286 UGX 1 UGX = 1.0769 KHR
08 Nis 2025 1 KHR = 0.9229 UGX 1 UGX = 1.0836 KHR
09 Nis 2025 1 KHR = 0.9224 UGX 1 UGX = 1.0842 KHR
10 Nis 2025 1 KHR = 0.9257 UGX 1 UGX = 1.0803 KHR
11 Nis 2025 1 KHR = 0.9204 UGX 1 UGX = 1.0865 KHR
12 Nis 2025 1 KHR = 0.9172 UGX 1 UGX = 1.0903 KHR
13 Nis 2025 1 KHR = 0.9188 UGX 1 UGX = 1.0884 KHR
14 Nis 2025 1 KHR = 0.9188 UGX 1 UGX = 1.0884 KHR
15 Nis 2025 1 KHR = 0.9153 UGX 1 UGX = 1.0926 KHR
16 Nis 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0927 KHR
17 Nis 2025 1 KHR = 0.9152 UGX 1 UGX = 1.0927 KHR
18 Nis 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
19 Nis 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR
20 Nis 2025 1 KHR = 0.9125 UGX 1 UGX = 1.0959 KHR

KHR-UGX ve UGX-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats