currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-TZS ve TZS-KHR döviz kurları - 2026

KHR-TZS ve TZS-KHR döviz kurları - 2026

KHR-TZS ve TZS-KHR döviz kurları

2026 yılı için KHR-TZS ve TZS-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,6422 TZS
1 TZS = 1,5571 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-TZSTZS-KHR
01 Oca 2026 1 KHR = 0.6161 TZS 1 TZS = 1.6232 KHR
02 Oca 2026 1 KHR = 0.6162 TZS 1 TZS = 1.623 KHR
03 Oca 2026 1 KHR = 0.6185 TZS 1 TZS = 1.6169 KHR
04 Oca 2026 1 KHR = 0.6185 TZS 1 TZS = 1.6169 KHR
05 Oca 2026 1 KHR = 0.6179 TZS 1 TZS = 1.6184 KHR
06 Oca 2026 1 KHR = 0.6181 TZS 1 TZS = 1.6179 KHR
07 Oca 2026 1 KHR = 0.6172 TZS 1 TZS = 1.6201 KHR
08 Oca 2026 1 KHR = 0.6197 TZS 1 TZS = 1.6136 KHR
09 Oca 2026 1 KHR = 0.623 TZS 1 TZS = 1.6051 KHR
10 Oca 2026 1 KHR = 0.6197 TZS 1 TZS = 1.6136 KHR
11 Oca 2026 1 KHR = 0.6219 TZS 1 TZS = 1.6079 KHR
12 Oca 2026 1 KHR = 0.6225 TZS 1 TZS = 1.6063 KHR
13 Oca 2026 1 KHR = 0.6226 TZS 1 TZS = 1.6062 KHR
14 Oca 2026 1 KHR = 0.6217 TZS 1 TZS = 1.6085 KHR
15 Oca 2026 1 KHR = 0.6256 TZS 1 TZS = 1.5985 KHR
16 Oca 2026 1 KHR = 0.626 TZS 1 TZS = 1.5975 KHR
17 Oca 2026 1 KHR = 0.626 TZS 1 TZS = 1.5976 KHR
18 Oca 2026 1 KHR = 0.626 TZS 1 TZS = 1.5976 KHR
19 Oca 2026 1 KHR = 0.6272 TZS 1 TZS = 1.5943 KHR
20 Oca 2026 1 KHR = 0.631 TZS 1 TZS = 1.5848 KHR
21 Oca 2026 1 KHR = 0.6303 TZS 1 TZS = 1.5866 KHR
22 Oca 2026 1 KHR = 0.63 TZS 1 TZS = 1.5874 KHR
23 Oca 2026 1 KHR = 0.6362 TZS 1 TZS = 1.572 KHR
24 Oca 2026 1 KHR = 0.6361 TZS 1 TZS = 1.5722 KHR
25 Oca 2026 1 KHR = 0.6361 TZS 1 TZS = 1.5722 KHR
26 Oca 2026 1 KHR = 0.6353 TZS 1 TZS = 1.5741 KHR
27 Oca 2026 1 KHR = 0.6361 TZS 1 TZS = 1.5721 KHR
28 Oca 2026 1 KHR = 0.631 TZS 1 TZS = 1.5847 KHR
29 Oca 2026 1 KHR = 0.6327 TZS 1 TZS = 1.5804 KHR
30 Oca 2026 1 KHR = 0.6403 TZS 1 TZS = 1.5619 KHR
31 Oca 2026 1 KHR = 0.6401 TZS 1 TZS = 1.5621 KHR

Feb 2026

TarihKHR-TZSTZS-KHR
01 Şub 2026 1 KHR = 0.6404 TZS 1 TZS = 1.5616 KHR
02 Şub 2026 1 KHR = 0.6419 TZS 1 TZS = 1.5579 KHR
03 Şub 2026 1 KHR = 0.6413 TZS 1 TZS = 1.5592 KHR
04 Şub 2026 1 KHR = 0.6396 TZS 1 TZS = 1.5635 KHR
05 Şub 2026 1 KHR = 0.6378 TZS 1 TZS = 1.5678 KHR
06 Şub 2026 1 KHR = 0.6381 TZS 1 TZS = 1.5673 KHR
07 Şub 2026 1 KHR = 0.6391 TZS 1 TZS = 1.5647 KHR
08 Şub 2026 1 KHR = 0.6405 TZS 1 TZS = 1.5612 KHR
09 Şub 2026 1 KHR = 0.6404 TZS 1 TZS = 1.5616 KHR
10 Şub 2026 1 KHR = 0.6418 TZS 1 TZS = 1.5581 KHR
11 Şub 2026 1 KHR = 0.6427 TZS 1 TZS = 1.5559 KHR
12 Şub 2026 1 KHR = 0.6461 TZS 1 TZS = 1.5476 KHR
13 Şub 2026 1 KHR = 0.6489 TZS 1 TZS = 1.5412 KHR
14 Şub 2026 1 KHR = 0.6489 TZS 1 TZS = 1.5411 KHR
15 Şub 2026 1 KHR = 0.6489 TZS 1 TZS = 1.5411 KHR
16 Şub 2026 1 KHR = 0.6491 TZS 1 TZS = 1.5406 KHR
17 Şub 2026 1 KHR = 0.6444 TZS 1 TZS = 1.5518 KHR
18 Şub 2026 1 KHR = 0.6433 TZS 1 TZS = 1.5544 KHR
19 Şub 2026 1 KHR = 0.6441 TZS 1 TZS = 1.5526 KHR
20 Şub 2026 1 KHR = 0.6409 TZS 1 TZS = 1.5604 KHR
21 Şub 2026 1 KHR = 0.641 TZS 1 TZS = 1.5602 KHR
22 Şub 2026 1 KHR = 0.641 TZS 1 TZS = 1.5602 KHR
23 Şub 2026 1 KHR = 0.6386 TZS 1 TZS = 1.566 KHR
24 Şub 2026 1 KHR = 0.6389 TZS 1 TZS = 1.5652 KHR
25 Şub 2026 1 KHR = 0.639 TZS 1 TZS = 1.565 KHR
26 Şub 2026 1 KHR = 0.6382 TZS 1 TZS = 1.567 KHR
27 Şub 2026 1 KHR = 0.6366 TZS 1 TZS = 1.5708 KHR
28 Şub 2026 1 KHR = 0.6348 TZS 1 TZS = 1.5753 KHR

Mar 2026

TarihKHR-TZSTZS-KHR
01 Mar 2026 1 KHR = 0.6348 TZS 1 TZS = 1.5753 KHR
02 Mar 2026 1 KHR = 0.6362 TZS 1 TZS = 1.5719 KHR
03 Mar 2026 1 KHR = 0.6382 TZS 1 TZS = 1.567 KHR
04 Mar 2026 1 KHR = 0.6392 TZS 1 TZS = 1.5644 KHR
05 Mar 2026 1 KHR = 0.6387 TZS 1 TZS = 1.5657 KHR
06 Mar 2026 1 KHR = 0.6429 TZS 1 TZS = 1.5555 KHR
07 Mar 2026 1 KHR = 0.6432 TZS 1 TZS = 1.5548 KHR
08 Mar 2026 1 KHR = 0.6432 TZS 1 TZS = 1.5548 KHR
09 Mar 2026 1 KHR = 0.6428 TZS 1 TZS = 1.5556 KHR
10 Mar 2026 1 KHR = 0.6463 TZS 1 TZS = 1.5473 KHR
11 Mar 2026 1 KHR = 0.6466 TZS 1 TZS = 1.5465 KHR
12 Mar 2026 1 KHR = 0.6484 TZS 1 TZS = 1.5423 KHR
13 Mar 2026 1 KHR = 0.6506 TZS 1 TZS = 1.5371 KHR
14 Mar 2026 1 KHR = 0.6496 TZS 1 TZS = 1.5394 KHR
15 Mar 2026 1 KHR = 0.6496 TZS 1 TZS = 1.5394 KHR
16 Mar 2026 1 KHR = 0.6498 TZS 1 TZS = 1.5389 KHR
17 Mar 2026 1 KHR = 0.6516 TZS 1 TZS = 1.5348 KHR
18 Mar 2026 1 KHR = 0.6499 TZS 1 TZS = 1.5387 KHR
19 Mar 2026 1 KHR = 0.6477 TZS 1 TZS = 1.544 KHR
20 Mar 2026 1 KHR = 0.6462 TZS 1 TZS = 1.5474 KHR
21 Mar 2026 1 KHR = 0.6506 TZS 1 TZS = 1.5369 KHR
22 Mar 2026 1 KHR = 0.6506 TZS 1 TZS = 1.5369 KHR
23 Mar 2026 1 KHR = 0.6443 TZS 1 TZS = 1.552 KHR
24 Mar 2026 1 KHR = 0.6402 TZS 1 TZS = 1.5619 KHR
25 Mar 2026 1 KHR = 0.6405 TZS 1 TZS = 1.5613 KHR
26 Mar 2026 1 KHR = 0.6422 TZS 1 TZS = 1.5571 KHR
27 Mar 2026 1 KHR = 0.6439 TZS 1 TZS = 1.5531 KHR
28 Mar 2026 1 KHR = 0.6422 TZS 1 TZS = 1.5572 KHR
29 Mar 2026 1 KHR = 0.6442 TZS 1 TZS = 1.5524 KHR
30 Mar 2026 1 KHR = 0.6431 TZS 1 TZS = 1.5551 KHR
31 Mar 2026 1 KHR = 0.6466 TZS 1 TZS = 1.5466 KHR

Apr 2026

TarihKHR-TZSTZS-KHR
01 Nis 2026 1 KHR = 0.6487 TZS 1 TZS = 1.5415 KHR
02 Nis 2026 1 KHR = 0.6513 TZS 1 TZS = 1.5354 KHR
03 Nis 2026 1 KHR = 0.6516 TZS 1 TZS = 1.5347 KHR
04 Nis 2026 1 KHR = 0.6516 TZS 1 TZS = 1.5347 KHR
05 Nis 2026 1 KHR = 0.6516 TZS 1 TZS = 1.5347 KHR
06 Nis 2026 1 KHR = 0.6516 TZS 1 TZS = 1.5347 KHR
07 Nis 2026 1 KHR = 0.6487 TZS 1 TZS = 1.5415 KHR
08 Nis 2026 1 KHR = 0.6493 TZS 1 TZS = 1.54 KHR
09 Nis 2026 1 KHR = 0.6494 TZS 1 TZS = 1.54 KHR
10 Nis 2026 1 KHR = 0.6485 TZS 1 TZS = 1.542 KHR
11 Nis 2026 1 KHR = 0.6482 TZS 1 TZS = 1.5427 KHR
12 Nis 2026 1 KHR = 0.6482 TZS 1 TZS = 1.5427 KHR
13 Nis 2026 1 KHR = 0.648 TZS 1 TZS = 1.5431 KHR
14 Nis 2026 1 KHR = 0.6485 TZS 1 TZS = 1.542 KHR
15 Nis 2026 1 KHR = 0.6479 TZS 1 TZS = 1.5434 KHR
16 Nis 2026 1 KHR = 0.6526 TZS 1 TZS = 1.5324 KHR
17 Nis 2026 1 KHR = 0.6514 TZS 1 TZS = 1.5352 KHR
18 Nis 2026 1 KHR = 0.6487 TZS 1 TZS = 1.5415 KHR
19 Nis 2026 1 KHR = 0.6476 TZS 1 TZS = 1.5441 KHR
20 Nis 2026 1 KHR = 0.6495 TZS 1 TZS = 1.5398 KHR
21 Nis 2026 1 KHR = 0.6529 TZS 1 TZS = 1.5317 KHR
22 Nis 2026 1 KHR = 0.6492 TZS 1 TZS = 1.5403 KHR
23 Nis 2026 1 KHR = 0.6473 TZS 1 TZS = 1.5449 KHR
24 Nis 2026 1 KHR = 0.6497 TZS 1 TZS = 1.5392 KHR
25 Nis 2026 1 KHR = 0.6496 TZS 1 TZS = 1.5395 KHR
26 Nis 2026 1 KHR = 0.6496 TZS 1 TZS = 1.5395 KHR
27 Nis 2026 1 KHR = 0.65 TZS 1 TZS = 1.5384 KHR
28 Nis 2026 1 KHR = 0.6502 TZS 1 TZS = 1.538 KHR
29 Nis 2026 1 KHR = 0.649 TZS 1 TZS = 1.5409 KHR
30 Nis 2026 1 KHR = 0.6496 TZS 1 TZS = 1.5394 KHR

May 2026

TarihKHR-TZSTZS-KHR
01 May 2026 1 KHR = 0.6492 TZS 1 TZS = 1.5403 KHR
02 May 2026 1 KHR = 0.6492 TZS 1 TZS = 1.5403 KHR
03 May 2026 1 KHR = 0.6492 TZS 1 TZS = 1.5403 KHR
04 May 2026 1 KHR = 0.6474 TZS 1 TZS = 1.5447 KHR
05 May 2026 1 KHR = 0.6473 TZS 1 TZS = 1.5449 KHR
06 May 2026 1 KHR = 0.6469 TZS 1 TZS = 1.5459 KHR
07 May 2026 1 KHR = 0.6465 TZS 1 TZS = 1.5469 KHR
08 May 2026 1 KHR = 0.6492 TZS 1 TZS = 1.5404 KHR
09 May 2026 1 KHR = 0.6493 TZS 1 TZS = 1.5402 KHR
10 May 2026 1 KHR = 0.6493 TZS 1 TZS = 1.5402 KHR
11 May 2026 1 KHR = 0.647 TZS 1 TZS = 1.5456 KHR
12 May 2026 1 KHR = 0.65 TZS 1 TZS = 1.5384 KHR
13 May 2026 1 KHR = 0.6484 TZS 1 TZS = 1.5422 KHR
14 May 2026 1 KHR = 0.6482 TZS 1 TZS = 1.5427 KHR
15 May 2026 1 KHR = 0.6477 TZS 1 TZS = 1.5438 KHR
16 May 2026 1 KHR = 0.6505 TZS 1 TZS = 1.5372 KHR
17 May 2026 1 KHR = 0.6505 TZS 1 TZS = 1.5372 KHR
18 May 2026 1 KHR = 0.6477 TZS 1 TZS = 1.5439 KHR
19 May 2026 1 KHR = 0.6486 TZS 1 TZS = 1.5417 KHR
20 May 2026 1 KHR = 0.6471 TZS 1 TZS = 1.5454 KHR
21 May 2026 1 KHR = 0.6477 TZS 1 TZS = 1.544 KHR
22 May 2026 1 KHR = 0.6523 TZS 1 TZS = 1.5329 KHR
23 May 2026 1 KHR = 0.6525 TZS 1 TZS = 1.5325 KHR
24 May 2026 1 KHR = 0.6525 TZS 1 TZS = 1.5325 KHR
25 May 2026 1 KHR = 0.6501 TZS 1 TZS = 1.5383 KHR
26 May 2026 1 KHR = 0.6514 TZS 1 TZS = 1.5352 KHR
27 May 2026 1 KHR = 0.65 TZS 1 TZS = 1.5385 KHR
28 May 2026 1 KHR = 0.6536 TZS 1 TZS = 1.53 KHR
29 May 2026 1 KHR = 0.6548 TZS 1 TZS = 1.5272 KHR

KHR-TZS ve TZS-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Tanzanya Şilini (TZS), Tanzanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Tanzanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats