currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-TWD ve TWD-KHR döviz kurları - 2026

KHR-TWD ve TWD-KHR döviz kurları - 2026

KHR-TWD ve TWD-KHR döviz kurları

2026 yılı için KHR-TWD ve TWD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0079 TWD
1 TWD = 126,8916 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-TWDTWD-KHR
01 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7641 KHR
02 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5817 KHR
03 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7181 KHR
04 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7181 KHR
05 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.632 KHR
06 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.475 KHR
07 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7856 KHR
08 Oca 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3427 KHR
09 Oca 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2632 KHR
10 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4982 KHR
11 Oca 2026 1 KHR = 0.0079 TWD 1 TWD = 127.158 KHR
12 Oca 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8633 KHR
13 Oca 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2917 KHR
14 Oca 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3599 KHR
15 Oca 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3447 KHR
16 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.3895 KHR
17 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4655 KHR
18 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4655 KHR
19 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6681 KHR
20 Oca 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2944 KHR
21 Oca 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2651 KHR
22 Oca 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2527 KHR
23 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.3971 KHR
24 Oca 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2468 KHR
25 Oca 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2468 KHR
26 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.9445 KHR
27 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7727 KHR
28 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2455 KHR
29 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 128.1038 KHR
30 Oca 2026 1 KHR = 0.0078 TWD 1 TWD = 127.8024 KHR
31 Oca 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3023 KHR

Feb 2026

TarihKHR-TWDTWD-KHR
01 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2774 KHR
02 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5677 KHR
03 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6912 KHR
04 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7955 KHR
05 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4417 KHR
06 Şub 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3642 KHR
07 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6655 KHR
08 Şub 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3758 KHR
09 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5462 KHR
10 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7716 KHR
11 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 128.3558 KHR
12 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 128.1528 KHR
13 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 127.9883 KHR
14 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0277 KHR
15 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0277 KHR
16 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0678 KHR
17 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0463 KHR
18 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6934 KHR
19 Şub 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3139 KHR
20 Şub 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2775 KHR
21 Şub 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2176 KHR
22 Şub 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2176 KHR
23 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6671 KHR
24 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7273 KHR
25 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 127.9982 KHR
26 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2242 KHR
27 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6882 KHR
28 Şub 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5139 KHR

Mar 2026

TarihKHR-TWDTWD-KHR
01 Mar 2026 1 KHR = 0.0078 TWD 1 TWD = 127.5139 KHR
02 Mar 2026 1 KHR = 0.0079 TWD 1 TWD = 127.1818 KHR
03 Mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.4096 KHR
04 Mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.6515 KHR
05 Mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.2334 KHR
06 Mar 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9287 KHR
07 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4528 KHR
08 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4528 KHR
09 Mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.0788 KHR
10 Mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.3201 KHR
11 Mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.2011 KHR
12 Mar 2026 1 KHR = 0.0079 TWD 1 TWD = 126.2779 KHR
13 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.2501 KHR
14 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5477 KHR
15 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5477 KHR
16 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4414 KHR
17 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.7283 KHR
18 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.5261 KHR
19 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.5523 KHR
20 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.8985 KHR
21 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5175 KHR
22 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5175 KHR
23 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.2492 KHR
24 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.5039 KHR
25 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.6975 KHR
26 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.4034 KHR
27 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.3157 KHR
28 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.2013 KHR
29 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 124.5781 KHR
30 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.1843 KHR
31 Mar 2026 1 KHR = 0.008 TWD 1 TWD = 125.031 KHR

Apr 2026

TarihKHR-TWDTWD-KHR
01 Nis 2026 1 KHR = 0.008 TWD 1 TWD = 125.1361 KHR
02 Nis 2026 1 KHR = 0.008 TWD 1 TWD = 125.0411 KHR
03 Nis 2026 1 KHR = 0.008 TWD 1 TWD = 124.9045 KHR
04 Nis 2026 1 KHR = 0.008 TWD 1 TWD = 124.7111 KHR
05 Nis 2026 1 KHR = 0.008 TWD 1 TWD = 124.7111 KHR
06 Nis 2026 1 KHR = 0.008 TWD 1 TWD = 124.9867 KHR
07 Nis 2026 1 KHR = 0.008 TWD 1 TWD = 125.3834 KHR
08 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 126.1854 KHR
09 Nis 2026 1 KHR = 0.008 TWD 1 TWD = 125.6333 KHR
10 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9459 KHR
11 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9308 KHR
12 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 125.9308 KHR
13 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 125.8749 KHR
14 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 127.0358 KHR
15 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 126.5346 KHR
16 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8859 KHR
17 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 126.7176 KHR
18 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2845 KHR
19 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2845 KHR
20 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2723 KHR
21 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 127.1714 KHR
22 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 127.1034 KHR
23 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2995 KHR
24 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3146 KHR
25 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 127.0507 KHR
26 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 127.0507 KHR
27 Nis 2026 1 KHR = 0.0078 TWD 1 TWD = 127.4004 KHR
28 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 126.904 KHR
29 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8176 KHR
30 Nis 2026 1 KHR = 0.0079 TWD 1 TWD = 126.933 KHR

May 2026

TarihKHR-TWDTWD-KHR
01 May 2026 1 KHR = 0.0079 TWD 1 TWD = 126.7235 KHR
02 May 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8595 KHR
03 May 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8595 KHR
04 May 2026 1 KHR = 0.0079 TWD 1 TWD = 126.8068 KHR
05 May 2026 1 KHR = 0.0079 TWD 1 TWD = 126.9613 KHR
06 May 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6366 KHR
07 May 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7305 KHR
08 May 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7959 KHR
09 May 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7788 KHR
10 May 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7788 KHR
11 May 2026 1 KHR = 0.0078 TWD 1 TWD = 127.7651 KHR
12 May 2026 1 KHR = 0.0079 TWD 1 TWD = 127.241 KHR
13 May 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2346 KHR
14 May 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2765 KHR
15 May 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2038 KHR
16 May 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3139 KHR
17 May 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3139 KHR
18 May 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2311 KHR
19 May 2026 1 KHR = 0.0079 TWD 1 TWD = 126.668 KHR
20 May 2026 1 KHR = 0.0079 TWD 1 TWD = 127.3222 KHR
21 May 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2069 KHR
22 May 2026 1 KHR = 0.0079 TWD 1 TWD = 127.367 KHR
23 May 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2828 KHR
24 May 2026 1 KHR = 0.0079 TWD 1 TWD = 127.2828 KHR
25 May 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6421 KHR
26 May 2026 1 KHR = 0.0078 TWD 1 TWD = 127.6626 KHR
27 May 2026 1 KHR = 0.0078 TWD 1 TWD = 128.3715 KHR
28 May 2026 1 KHR = 0.0078 TWD 1 TWD = 128.2642 KHR
29 May 2026 1 KHR = 0.0078 TWD 1 TWD = 128.0218 KHR

KHR-TWD ve TWD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats