currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-TWD ve TWD-KHR döviz kurları - 2025

KHR-TWD ve TWD-KHR döviz kurları - 2025

KHR-TWD ve TWD-KHR döviz kurları

2025 yılı için KHR-TWD ve TWD-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,008 TWD
1 TWD = 125,0283 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-TWDTWD-KHR
01 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5154 KHR
02 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6332 KHR
03 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.545 KHR
04 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
05 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3101 KHR
06 Oca 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2789 KHR
07 Oca 2025 1 KHR = 0.0081 TWD 1 TWD = 123.329 KHR
08 Oca 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0657 KHR
09 Oca 2025 1 KHR = 0.0081 TWD 1 TWD = 122.7573 KHR
10 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6669 KHR
11 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
12 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6126 KHR
13 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2497 KHR
14 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.442 KHR
15 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2361 KHR
16 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4845 KHR
17 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6773 KHR
18 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
19 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.649 KHR
20 Oca 2025 1 KHR = 0.0081 TWD 1 TWD = 123.312 KHR
21 Oca 2025 1 KHR = 0.0081 TWD 1 TWD = 123 KHR
22 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4539 KHR
23 Oca 2025 1 KHR = 0.0081 TWD 1 TWD = 122.8766 KHR
24 Oca 2025 1 KHR = 0.0081 TWD 1 TWD = 122.9705 KHR
25 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
26 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6611 KHR
27 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5519 KHR
28 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1861 KHR
29 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5553 KHR
30 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4375 KHR
31 Oca 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2757 KHR

Feb 2025

TarihKHR-TWDTWD-KHR
01 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0899 KHR
02 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2931 KHR
03 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7874 KHR
04 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2114 KHR
05 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.5199 KHR
06 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3657 KHR
07 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6873 KHR
08 Şub 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
09 Şub 2025 1 KHR = 0.0081 TWD 1 TWD = 122.876 KHR
10 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6228 KHR
11 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2978 KHR
12 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0435 KHR
13 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8884 KHR
14 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4406 KHR
15 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
16 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1523 KHR
17 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.12 KHR
18 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.6255 KHR
19 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4581 KHR
20 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3234 KHR
21 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.4751 KHR
22 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
23 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3979 KHR
24 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2205 KHR
25 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1943 KHR
26 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3218 KHR
27 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 122.2355 KHR
28 Şub 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9618 KHR

Mar 2025

TarihKHR-TWDTWD-KHR
01 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8395 KHR
02 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5051 KHR
03 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7021 KHR
04 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.124 KHR
05 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.9661 KHR
06 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0096 KHR
07 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.3028 KHR
08 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0221 KHR
09 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 122.1716 KHR
10 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.7069 KHR
11 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.8831 KHR
12 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6536 KHR
13 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5288 KHR
14 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.6897 KHR
15 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3457 KHR
16 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3378 KHR
17 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5626 KHR
18 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3459 KHR
19 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5381 KHR
20 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.3313 KHR
21 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.4071 KHR
22 Mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.1082 KHR
23 Mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0968 KHR
24 Mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0995 KHR
25 Mar 2025 1 KHR = 0.0082 TWD 1 TWD = 121.2861 KHR
26 Mar 2025 1 KHR = 0.0083 TWD 1 TWD = 121.0382 KHR
27 Mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.754 KHR
28 Mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7411 KHR
29 Mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.9179 KHR
30 Mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.2873 KHR
31 Mar 2025 1 KHR = 0.0083 TWD 1 TWD = 120.4102 KHR

Apr 2025

TarihKHR-TWDTWD-KHR
01 Nis 2025 1 KHR = 0.0083 TWD 1 TWD = 119.7642 KHR
02 Nis 2025 1 KHR = 0.0083 TWD 1 TWD = 120.6291 KHR
03 Nis 2025 1 KHR = 0.0083 TWD 1 TWD = 120.7554 KHR
04 Nis 2025 1 KHR = 0.0083 TWD 1 TWD = 121.009 KHR
05 Nis 2025 1 KHR = 0.0082 TWD 1 TWD = 121.416 KHR
06 Nis 2025 1 KHR = 0.0082 TWD 1 TWD = 121.416 KHR
07 Nis 2025 1 KHR = 0.0083 TWD 1 TWD = 121.173 KHR
08 Nis 2025 1 KHR = 0.0082 TWD 1 TWD = 121.2621 KHR
09 Nis 2025 1 KHR = 0.0082 TWD 1 TWD = 121.573 KHR
10 Nis 2025 1 KHR = 0.0082 TWD 1 TWD = 121.5067 KHR
11 Nis 2025 1 KHR = 0.0082 TWD 1 TWD = 122.0527 KHR
12 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4839 KHR
13 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4288 KHR
14 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4418 KHR
15 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.5025 KHR
16 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2965 KHR
17 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.3467 KHR
18 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4472 KHR
19 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4472 KHR
20 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4472 KHR
21 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.4473 KHR
22 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.1772 KHR
23 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.1767 KHR
24 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0071 KHR
25 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.0393 KHR
26 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.3755 KHR
27 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.376 KHR
28 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.2357 KHR
29 Nis 2025 1 KHR = 0.0081 TWD 1 TWD = 123.8944 KHR
30 Nis 2025 1 KHR = 0.008 TWD 1 TWD = 124.9248 KHR

May 2025

TarihKHR-TWDTWD-KHR
01 May 2025 1 KHR = 0.008 TWD 1 TWD = 125.1771 KHR
02 May 2025 1 KHR = 0.0076 TWD 1 TWD = 131.6769 KHR
03 May 2025 1 KHR = 0.0076 TWD 1 TWD = 130.7354 KHR
04 May 2025 1 KHR = 0.0076 TWD 1 TWD = 130.7354 KHR
05 May 2025 1 KHR = 0.0073 TWD 1 TWD = 137.0738 KHR
06 May 2025 1 KHR = 0.0075 TWD 1 TWD = 133.0484 KHR
07 May 2025 1 KHR = 0.0076 TWD 1 TWD = 132.2492 KHR
08 May 2025 1 KHR = 0.0076 TWD 1 TWD = 132.4309 KHR
09 May 2025 1 KHR = 0.0075 TWD 1 TWD = 132.4886 KHR
10 May 2025 1 KHR = 0.0075 TWD 1 TWD = 132.6773 KHR
11 May 2025 1 KHR = 0.0076 TWD 1 TWD = 132.1874 KHR
12 May 2025 1 KHR = 0.0076 TWD 1 TWD = 131.3381 KHR
13 May 2025 1 KHR = 0.0076 TWD 1 TWD = 131.2888 KHR
14 May 2025 1 KHR = 0.0076 TWD 1 TWD = 132.2363 KHR
15 May 2025 1 KHR = 0.0075 TWD 1 TWD = 132.6567 KHR
16 May 2025 1 KHR = 0.0075 TWD 1 TWD = 132.6174 KHR
17 May 2025 1 KHR = 0.0075 TWD 1 TWD = 132.8653 KHR
18 May 2025 1 KHR = 0.0075 TWD 1 TWD = 132.8653 KHR
19 May 2025 1 KHR = 0.0075 TWD 1 TWD = 132.9803 KHR
20 May 2025 1 KHR = 0.0075 TWD 1 TWD = 132.5666 KHR
21 May 2025 1 KHR = 0.0075 TWD 1 TWD = 133.025 KHR
22 May 2025 1 KHR = 0.0075 TWD 1 TWD = 133.2218 KHR
23 May 2025 1 KHR = 0.0075 TWD 1 TWD = 133.5261 KHR
24 May 2025 1 KHR = 0.0075 TWD 1 TWD = 133.3274 KHR
25 May 2025 1 KHR = 0.0075 TWD 1 TWD = 133.3274 KHR
26 May 2025 1 KHR = 0.0075 TWD 1 TWD = 133.2704 KHR
27 May 2025 1 KHR = 0.0075 TWD 1 TWD = 133.2286 KHR
28 May 2025 1 KHR = 0.0075 TWD 1 TWD = 133.9048 KHR
29 May 2025 1 KHR = 0.0074 TWD 1 TWD = 134.229 KHR
30 May 2025 1 KHR = 0.0075 TWD 1 TWD = 134.0235 KHR
31 May 2025 1 KHR = 0.0075 TWD 1 TWD = 133.8016 KHR

Jun 2025

TarihKHR-TWDTWD-KHR
01 Haz 2025 1 KHR = 0.0075 TWD 1 TWD = 133.6206 KHR
02 Haz 2025 1 KHR = 0.0075 TWD 1 TWD = 133.1965 KHR
03 Haz 2025 1 KHR = 0.0075 TWD 1 TWD = 133.6839 KHR
04 Haz 2025 1 KHR = 0.0075 TWD 1 TWD = 133.6744 KHR
05 Haz 2025 1 KHR = 0.0075 TWD 1 TWD = 134.062 KHR
06 Haz 2025 1 KHR = 0.0075 TWD 1 TWD = 133.9573 KHR
07 Haz 2025 1 KHR = 0.0074 TWD 1 TWD = 134.2659 KHR
08 Haz 2025 1 KHR = 0.0074 TWD 1 TWD = 134.2659 KHR
09 Haz 2025 1 KHR = 0.0075 TWD 1 TWD = 134.0927 KHR
10 Haz 2025 1 KHR = 0.0075 TWD 1 TWD = 133.9846 KHR
11 Haz 2025 1 KHR = 0.0074 TWD 1 TWD = 134.3495 KHR
12 Haz 2025 1 KHR = 0.0073 TWD 1 TWD = 136.0736 KHR
13 Haz 2025 1 KHR = 0.0074 TWD 1 TWD = 135.6037 KHR
14 Haz 2025 1 KHR = 0.0073 TWD 1 TWD = 136.3466 KHR

KHR-TWD ve TWD-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats