> KHR-TRY ve TRY-KHR döviz kurları - 2025

KHR-TRY ve TRY-KHR döviz kurları - 2025

KHR-TRY ve TRY-KHR döviz kurları

2025 yılı için KHR-TRY ve TRY-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 KHR = 0,0093 TRY

1 TRY = 107,4453 KHR

1Y 2Y 3Y

KHR'den TRY'yeTRY'den KHR'E

Jan 2025

Tarih	KHR-TRY	TRY-KHR
01 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7033 KHR
02 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2441 KHR
03 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1011 KHR
04 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8303 KHR
05 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8554 KHR
06 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2701 KHR
07 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2033 KHR
08 Oca 2025	1 KHR = 0.0087 TRY	1 TRY = 114.3445 KHR
09 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 114.2682 KHR
10 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 114.1267 KHR
11 Oca 2025	1 KHR = 0.0087 TRY	1 TRY = 114.6812 KHR
12 Oca 2025	1 KHR = 0.0087 TRY	1 TRY = 114.5772 KHR
13 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8994 KHR
14 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 113.8866 KHR
15 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6365 KHR
16 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 113.7474 KHR
17 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5578 KHR
18 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 113.5695 KHR
19 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 113.9439 KHR
20 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 113.6171 KHR
21 Oca 2025	1 KHR = 0.0088 TRY	1 TRY = 113.0955 KHR
22 Oca 2025	1 KHR = 0.0089 TRY	1 TRY = 112.3981 KHR
23 Oca 2025	1 KHR = 0.0089 TRY	1 TRY = 112.9826 KHR
24 Oca 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7809 KHR
25 Oca 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7357 KHR
26 Oca 2025	1 KHR = 0.0089 TRY	1 TRY = 112.6409 KHR
27 Oca 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5882 KHR
28 Oca 2025	1 KHR = 0.0089 TRY	1 TRY = 112.5255 KHR
29 Oca 2025	1 KHR = 0.0089 TRY	1 TRY = 112.44 KHR
30 Oca 2025	1 KHR = 0.0089 TRY	1 TRY = 112.325 KHR
31 Oca 2025	1 KHR = 0.0089 TRY	1 TRY = 112.1714 KHR

Feb 2025

Tarih	KHR-TRY	TRY-KHR
01 Şub 2025	1 KHR = 0.0089 TRY	1 TRY = 112.7154 KHR
02 Şub 2025	1 KHR = 0.0089 TRY	1 TRY = 112.4188 KHR
03 Şub 2025	1 KHR = 0.009 TRY	1 TRY = 111.7199 KHR
04 Şub 2025	1 KHR = 0.0089 TRY	1 TRY = 111.8275 KHR
05 Şub 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9351 KHR
06 Şub 2025	1 KHR = 0.0089 TRY	1 TRY = 111.9248 KHR
07 Şub 2025	1 KHR = 0.0089 TRY	1 TRY = 111.7782 KHR
08 Şub 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
09 Şub 2025	1 KHR = 0.0089 TRY	1 TRY = 112.191 KHR
10 Şub 2025	1 KHR = 0.009 TRY	1 TRY = 111.6988 KHR
11 Şub 2025	1 KHR = 0.009 TRY	1 TRY = 111.3404 KHR
12 Şub 2025	1 KHR = 0.009 TRY	1 TRY = 111.0666 KHR
13 Şub 2025	1 KHR = 0.009 TRY	1 TRY = 110.7262 KHR
14 Şub 2025	1 KHR = 0.009 TRY	1 TRY = 110.5991 KHR
15 Şub 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
16 Şub 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1261 KHR
17 Şub 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3407 KHR
18 Şub 2025	1 KHR = 0.009 TRY	1 TRY = 110.7196 KHR
19 Şub 2025	1 KHR = 0.009 TRY	1 TRY = 110.5788 KHR
20 Şub 2025	1 KHR = 0.0091 TRY	1 TRY = 110.3844 KHR
21 Şub 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2347 KHR
22 Şub 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
23 Şub 2025	1 KHR = 0.0091 TRY	1 TRY = 110.41 KHR
24 Şub 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8267 KHR
25 Şub 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9156 KHR
26 Şub 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0728 KHR
27 Şub 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0772 KHR
28 Şub 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8298 KHR

Mar 2025

Tarih	KHR-TRY	TRY-KHR
01 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1801 KHR
02 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.7176 KHR
03 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9498 KHR
04 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9809 KHR
05 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.9375 KHR
06 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.1296 KHR
07 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.0319 KHR
08 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.8257 KHR
09 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 110.2274 KHR
10 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4488 KHR
11 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.605 KHR
12 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5376 KHR
13 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4659 KHR
14 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.472 KHR
15 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.5654 KHR
16 Mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.2197 KHR
17 Mar 2025	1 KHR = 0.0091 TRY	1 TRY = 109.4079 KHR
18 Mar 2025	1 KHR = 0.0092 TRY	1 TRY = 109.1259 KHR
19 Mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5061 KHR
20 Mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.504 KHR
21 Mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4549 KHR
22 Mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7254 KHR
23 Mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.7642 KHR
24 Mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2748 KHR
25 Mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.5178 KHR
26 Mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3726 KHR
27 Mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2326 KHR
28 Mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3071 KHR
29 Mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.511 KHR
30 Mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1475 KHR
31 Mar 2025	1 KHR = 0.0095 TRY	1 TRY = 105.402 KHR

Apr 2025

Tarih	KHR-TRY	TRY-KHR
01 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 104.8746 KHR
02 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4577 KHR
03 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4401 KHR
04 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0789 KHR
05 Nis 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
06 Nis 2025	1 KHR = 0.0094 TRY	1 TRY = 106.1056 KHR
07 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3381 KHR
08 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3859 KHR
09 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2627 KHR
10 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3008 KHR
11 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2002 KHR
12 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.4118 KHR
13 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0658 KHR
14 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1072 KHR
15 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.2412 KHR
16 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.0816 KHR
17 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.1919 KHR
18 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
19 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.3147 KHR
20 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
21 Nis 2025	1 KHR = 0.0095 TRY	1 TRY = 105.6001 KHR
22 Nis 2025	1 KHR = 0.0096 TRY	1 TRY = 104.6419 KHR
23 Nis 2025	1 KHR = 0.0096 TRY	1 TRY = 104.528 KHR
24 Nis 2025	1 KHR = 0.0096 TRY	1 TRY = 104.398 KHR
25 Nis 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1952 KHR
26 Nis 2025	1 KHR = 0.0096 TRY	1 TRY = 104.524 KHR
27 Nis 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4529 KHR
28 Nis 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1555 KHR
29 Nis 2025	1 KHR = 0.0096 TRY	1 TRY = 104.1189 KHR
30 Nis 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9993 KHR

May 2025

Tarih	KHR-TRY	TRY-KHR
01 May 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4017 KHR
02 May 2025	1 KHR = 0.0096 TRY	1 TRY = 103.9169 KHR
03 May 2025	1 KHR = 0.0096 TRY	1 TRY = 104.4179 KHR
04 May 2025	1 KHR = 0.0096 TRY	1 TRY = 104.0521 KHR
05 May 2025	1 KHR = 0.0096 TRY	1 TRY = 103.8196 KHR
06 May 2025	1 KHR = 0.0096 TRY	1 TRY = 103.7379 KHR
07 May 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5949 KHR
08 May 2025	1 KHR = 0.0097 TRY	1 TRY = 103.5432 KHR
09 May 2025	1 KHR = 0.0097 TRY	1 TRY = 103.271 KHR
10 May 2025	1 KHR = 0.0097 TRY	1 TRY = 103.556 KHR
11 May 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1736 KHR
12 May 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0136 KHR
13 May 2025	1 KHR = 0.0097 TRY	1 TRY = 103.1503 KHR
14 May 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3786 KHR
15 May 2025	1 KHR = 0.0097 TRY	1 TRY = 103.4929 KHR
16 May 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0503 KHR
17 May 2025	1 KHR = 0.0097 TRY	1 TRY = 103.3229 KHR
18 May 2025	1 KHR = 0.0096 TRY	1 TRY = 103.811 KHR
19 May 2025	1 KHR = 0.0097 TRY	1 TRY = 103.2179 KHR
20 May 2025	1 KHR = 0.0097 TRY	1 TRY = 102.9915 KHR
21 May 2025	1 KHR = 0.0097 TRY	1 TRY = 103.0535 KHR
22 May 2025	1 KHR = 0.0097 TRY	1 TRY = 102.7454 KHR
23 May 2025	1 KHR = 0.0097 TRY	1 TRY = 102.5868 KHR
24 May 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4838 KHR
25 May 2025	1 KHR = 0.0097 TRY	1 TRY = 102.8512 KHR
26 May 2025	1 KHR = 0.0098 TRY	1 TRY = 102.5517 KHR
27 May 2025	1 KHR = 0.0097 TRY	1 TRY = 102.6291 KHR
28 May 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4907 KHR
29 May 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4198 KHR
30 May 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0062 KHR
31 May 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9162 KHR

Jun 2025

Tarih	KHR-TRY	TRY-KHR
01 Haz 2025	1 KHR = 0.0098 TRY	1 TRY = 102.0252 KHR
02 Haz 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9593 KHR
03 Haz 2025	1 KHR = 0.0098 TRY	1 TRY = 102.477 KHR
04 Haz 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4558 KHR
05 Haz 2025	1 KHR = 0.0098 TRY	1 TRY = 101.9564 KHR
06 Haz 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2451 KHR
07 Haz 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4234 KHR
08 Haz 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4756 KHR
09 Haz 2025	1 KHR = 0.0098 TRY	1 TRY = 102.3729 KHR
10 Haz 2025	1 KHR = 0.0098 TRY	1 TRY = 102.2629 KHR
11 Haz 2025	1 KHR = 0.0098 TRY	1 TRY = 102.4064 KHR
12 Haz 2025	1 KHR = 0.0098 TRY	1 TRY = 101.998 KHR
13 Haz 2025	1 KHR = 0.0098 TRY	1 TRY = 101.7622 KHR
14 Haz 2025	1 KHR = 0.0098 TRY	1 TRY = 102.1776 KHR

KHR-TRY ve TRY-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler