currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-TOP ve TOP-KHR döviz kurları - 2026

KHR-TOP ve TOP-KHR döviz kurları - 2026

KHR-TOP ve TOP-KHR döviz kurları

2026 yılı için KHR-TOP ve TOP-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0006 TOP
1 TOP = 1666,6279 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-TOPTOP-KHR
01 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.3706 KHR
02 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.9289 KHR
03 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.198 KHR
04 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.198 KHR
05 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.7939 KHR
06 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.444 KHR
07 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.7036 KHR
08 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.7098 KHR
09 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.2647 KHR
10 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1673.7546 KHR
11 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1669.2896 KHR
12 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.6441 KHR
13 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1670.9494 KHR
14 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1671.6862 KHR
15 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1669.7353 KHR
16 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1671.9313 KHR
17 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1674.1071 KHR
18 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1674.1071 KHR
19 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1672.0997 KHR
20 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1671.7944 KHR
21 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1670.4661 KHR
22 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1671.2518 KHR
23 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1671.3434 KHR
24 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1658.6971 KHR
25 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1658.6971 KHR
26 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1673.5925 KHR
27 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.9068 KHR
28 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.7322 KHR
29 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1670.4895 KHR
30 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1670.3544 KHR
31 Oca 2026 1 KHR = 0.0006 TOP 1 TOP = 1670.6415 KHR

Feb 2026

TarihKHR-TOPTOP-KHR
01 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1683.4373 KHR
02 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1674.0157 KHR
03 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1675.0169 KHR
04 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1675.5094 KHR
05 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1676.7451 KHR
06 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1676.1334 KHR
07 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1675.0013 KHR
08 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1671.2004 KHR
09 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1674.0102 KHR
10 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1673.5103 KHR
11 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1673.7348 KHR
12 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1671.6353 KHR
13 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1670.604 KHR
14 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.7818 KHR
15 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.7818 KHR
16 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1669.5674 KHR
17 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1669.2075 KHR
18 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.7642 KHR
19 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1669.1255 KHR
20 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1670.3743 KHR
21 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.4364 KHR
22 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.4364 KHR
23 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.0983 KHR
24 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.8536 KHR
25 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.8978 KHR
26 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1663.5393 KHR
27 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.3276 KHR
28 Şub 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.4193 KHR

Mar 2026

TarihKHR-TOPTOP-KHR
01 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.4193 KHR
02 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.9854 KHR
03 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.0272 KHR
04 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.1749 KHR
05 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.6237 KHR
06 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.7908 KHR
07 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1657.7933 KHR
08 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1657.7933 KHR
09 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.9133 KHR
10 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.2164 KHR
11 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.7599 KHR
12 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.6128 KHR
13 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.1426 KHR
14 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.351 KHR
15 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.351 KHR
16 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.9996 KHR
17 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.2835 KHR
18 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.5821 KHR
19 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.6896 KHR
20 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1659.2141 KHR
21 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1656.7808 KHR
22 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1656.7808 KHR
23 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1661.7048 KHR
24 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.1596 KHR
25 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.5448 KHR
26 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.0737 KHR
27 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1663.5913 KHR
28 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.2793 KHR
29 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1657.9857 KHR
30 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1663.0957 KHR
31 Mar 2026 1 KHR = 0.0006 TOP 1 TOP = 1660.9838 KHR

Apr 2026

TarihKHR-TOPTOP-KHR
01 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1661.3884 KHR
02 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1661.2161 KHR
03 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1657.1991 KHR
04 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1657.1992 KHR
05 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1657.1992 KHR
06 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1657.1996 KHR
07 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.5669 KHR
08 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.9779 KHR
13 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.5375 KHR
14 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.8493 KHR
15 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1663.4181 KHR
16 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.3042 KHR
17 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1660.9921 KHR
18 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.1876 KHR
19 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.1876 KHR
20 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.9674 KHR
21 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1660.3911 KHR
22 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1663.3033 KHR
23 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.1962 KHR
24 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1663.6508 KHR
25 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1661.2954 KHR
26 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1661.2954 KHR
27 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.8511 KHR
28 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.015 KHR
29 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.0411 KHR
30 Nis 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.5286 KHR

May 2026

TarihKHR-TOPTOP-KHR
01 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.4901 KHR
02 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.4879 KHR
03 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.4879 KHR
04 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.4556 KHR
05 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.6123 KHR
06 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.0867 KHR
07 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.4711 KHR
08 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.3151 KHR
09 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1661.9289 KHR
10 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1661.9289 KHR
11 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1665.8246 KHR
12 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.056 KHR
13 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.2099 KHR
14 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.7587 KHR
15 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.1021 KHR
16 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1669.6541 KHR
17 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1669.6541 KHR
18 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1670.4025 KHR
19 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.3709 KHR
20 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1672.01 KHR
21 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.2473 KHR
22 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1664.9562 KHR
23 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.7979 KHR
24 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1662.7979 KHR
25 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1666.1609 KHR
26 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1667.3241 KHR
27 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1674.162 KHR
28 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1674.4042 KHR
29 May 2026 1 KHR = 0.0006 TOP 1 TOP = 1668.1736 KHR

KHR-TOP ve TOP-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Tonga Pa'Angası (TOP), Tonga ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Tonga'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats