> KHR-TND ve TND-KHR döviz kurları - 2024

KHR-TND ve TND-KHR döviz kurları - 2024

KHR-TND ve TND-KHR döviz kurları

2024 yılı için KHR-TND ve TND-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 KHR = 0,0008 TND

1 TND = 1314,1452 KHR

1Y 2Y 3Y

KHR'den TND'yeTND'den KHR'E

Jan 2024

Tarih	KHR-TND	TND-KHR
01 Oca 2024	1 KHR = 0.0007 TND	1 TND = 1336.9313 KHR
02 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1331.8043 KHR
03 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1318.5163 KHR
04 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1320.5898 KHR
05 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1322.0544 KHR
06 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1316.1893 KHR
07 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1316.1893 KHR
08 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1321.8078 KHR
09 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1323.8032 KHR
10 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1323.015 KHR
11 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1320.2506 KHR
12 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1319.1816 KHR
13 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1318.3256 KHR
14 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1318.3256 KHR
15 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1317.9225 KHR
16 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1319.361 KHR
17 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1320.1568 KHR
18 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1310.9887 KHR
19 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1310.8732 KHR
20 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1306.6921 KHR
21 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1306.6921 KHR
22 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1308.7624 KHR
23 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1310.2011 KHR
24 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1308.2897 KHR
25 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1309.4342 KHR
26 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1312.2834 KHR
27 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1312.1791 KHR
28 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1312.1791 KHR
29 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1310.3354 KHR
30 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1307.5905 KHR
31 Oca 2024	1 KHR = 0.0008 TND	1 TND = 1310.3437 KHR

Feb 2024

Tarih	KHR-TND	TND-KHR
01 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1309.4438 KHR
02 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1311.7557 KHR
03 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1315.8573 KHR
04 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1315.8573 KHR
05 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1306.2372 KHR
06 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1301.0669 KHR
07 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1306.3455 KHR
08 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1303.5693 KHR
09 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1301.0706 KHR
10 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1303.116 KHR
11 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1303.116 KHR
12 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1302.3688 KHR
13 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1302.6788 KHR
14 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1295.0904 KHR
15 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1294.9396 KHR
16 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1301.0614 KHR
17 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1300.4615 KHR
18 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1298.7348 KHR
19 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1298.5548 KHR
20 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1299.5773 KHR
21 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1304.5594 KHR
22 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1304.1303 KHR
23 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1304.4847 KHR
24 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1303.4802 KHR
25 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1303.4802 KHR
26 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1304.3257 KHR
27 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1304.9138 KHR
28 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1304.7764 KHR
29 Şub 2024	1 KHR = 0.0008 TND	1 TND = 1305.3121 KHR

Mar 2024

Tarih	KHR-TND	TND-KHR
01 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1300.5189 KHR
02 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1297.1421 KHR
03 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1297.1421 KHR
04 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1301.8099 KHR
05 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1304.2258 KHR
06 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1304.1416 KHR
07 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1303.8336 KHR
08 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1305.7504 KHR
09 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1309.2858 KHR
10 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1309.2858 KHR
11 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1310.48 KHR
12 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1307.5606 KHR
13 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1305.8084 KHR
14 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1306.7103 KHR
15 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1307.3994 KHR
16 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1305.4002 KHR
17 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1305.4002 KHR
18 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1306.5587 KHR
19 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1304.6796 KHR
20 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1302.3433 KHR
21 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1309.7827 KHR
22 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1308.8496 KHR
23 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1303.652 KHR
24 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1303.652 KHR
25 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1308.9636 KHR
26 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1296.8093 KHR
27 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1297.3586 KHR
28 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1294.0158 KHR
29 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1294.2658 KHR
30 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1289.7532 KHR
31 Mar 2024	1 KHR = 0.0008 TND	1 TND = 1289.7532 KHR

Apr 2024

Tarih	KHR-TND	TND-KHR
01 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1290.9273 KHR
02 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1292.7215 KHR
03 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1288.645 KHR
04 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1288.8904 KHR
05 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1289.2118 KHR
06 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1292.418 KHR
07 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1292.418 KHR
08 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1295.3611 KHR
09 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1296.1354 KHR
10 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1297.3214 KHR
11 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1295.6501 KHR
12 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1296.4231 KHR
13 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1299.2754 KHR
14 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1296.2773 KHR
15 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1298.6382 KHR
16 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1298.6001 KHR
17 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1277.673 KHR
18 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1277.8289 KHR
19 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1292.4922 KHR
20 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1286.9111 KHR
21 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1286.9111 KHR
22 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1290.725 KHR
23 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1285.9183 KHR
24 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1287.5491 KHR
25 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1290.5502 KHR
26 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1289.7049 KHR
27 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1293.6079 KHR
28 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1293.6079 KHR
29 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1289.9706 KHR
30 Nis 2024	1 KHR = 0.0008 TND	1 TND = 1293.7622 KHR

May 2024

Tarih	KHR-TND	TND-KHR
01 May 2024	1 KHR = 0.0008 TND	1 TND = 1291.0604 KHR
02 May 2024	1 KHR = 0.0008 TND	1 TND = 1292.3184 KHR
03 May 2024	1 KHR = 0.0008 TND	1 TND = 1294.3283 KHR
04 May 2024	1 KHR = 0.0008 TND	1 TND = 1301.4136 KHR
05 May 2024	1 KHR = 0.0008 TND	1 TND = 1301.4136 KHR
06 May 2024	1 KHR = 0.0008 TND	1 TND = 1303.9578 KHR
07 May 2024	1 KHR = 0.0008 TND	1 TND = 1303.0655 KHR
08 May 2024	1 KHR = 0.0008 TND	1 TND = 1301.1291 KHR
09 May 2024	1 KHR = 0.0008 TND	1 TND = 1300.164 KHR
10 May 2024	1 KHR = 0.0008 TND	1 TND = 1299.2611 KHR
11 May 2024	1 KHR = 0.0008 TND	1 TND = 1299.2553 KHR
12 May 2024	1 KHR = 0.0008 TND	1 TND = 1298.1353 KHR
13 May 2024	1 KHR = 0.0008 TND	1 TND = 1299.5135 KHR
14 May 2024	1 KHR = 0.0008 TND	1 TND = 1300.6166 KHR
15 May 2024	1 KHR = 0.0008 TND	1 TND = 1304.4848 KHR
16 May 2024	1 KHR = 0.0008 TND	1 TND = 1305.1739 KHR
17 May 2024	1 KHR = 0.0008 TND	1 TND = 1314.0994 KHR
18 May 2024	1 KHR = 0.0008 TND	1 TND = 1302.3022 KHR
19 May 2024	1 KHR = 0.0008 TND	1 TND = 1302.3022 KHR
20 May 2024	1 KHR = 0.0008 TND	1 TND = 1307.7067 KHR
21 May 2024	1 KHR = 0.0008 TND	1 TND = 1312.5455 KHR
22 May 2024	1 KHR = 0.0008 TND	1 TND = 1309.8777 KHR
23 May 2024	1 KHR = 0.0008 TND	1 TND = 1306.2589 KHR
24 May 2024	1 KHR = 0.0008 TND	1 TND = 1308.4923 KHR
25 May 2024	1 KHR = 0.0008 TND	1 TND = 1306.3763 KHR
26 May 2024	1 KHR = 0.0008 TND	1 TND = 1306.3763 KHR
27 May 2024	1 KHR = 0.0008 TND	1 TND = 1307.6556 KHR
28 May 2024	1 KHR = 0.0008 TND	1 TND = 1307.2737 KHR
29 May 2024	1 KHR = 0.0008 TND	1 TND = 1313.6037 KHR
30 May 2024	1 KHR = 0.0008 TND	1 TND = 1312.1047 KHR
31 May 2024	1 KHR = 0.0008 TND	1 TND = 1311.4103 KHR

Jun 2024

Tarih	KHR-TND	TND-KHR
01 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1315.7249 KHR
02 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1315.7249 KHR
03 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1317.6778 KHR
04 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1323.5961 KHR
05 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1321.0926 KHR
06 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1319.8793 KHR
07 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1326.9428 KHR
08 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1326.8512 KHR
09 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1326.8512 KHR
10 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1330.1205 KHR
11 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1314.1565 KHR
12 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1313.661 KHR
13 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1320.0139 KHR
14 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1315.8279 KHR
15 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1315.8522 KHR
16 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1315.8522 KHR
17 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1316.9918 KHR
18 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1315.9944 KHR
19 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1315.258 KHR
20 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1317.4153 KHR
21 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1314.6425 KHR
22 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1314.6423 KHR
23 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1314.6423 KHR
24 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1315.5446 KHR
25 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1314.6572 KHR
26 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1310.3553 KHR
27 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1310.216 KHR
28 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1310.8992 KHR
29 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1306.4267 KHR
30 Haz 2024	1 KHR = 0.0008 TND	1 TND = 1310.8994 KHR

Jul 2024

Tarih	KHR-TND	TND-KHR
01 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1307.1433 KHR
02 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1313.4684 KHR
03 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1312.7455 KHR
04 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1321.0388 KHR
05 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1318.9288 KHR
06 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1318.935 KHR
07 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1318.935 KHR
08 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1325.3906 KHR
09 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1318.6451 KHR
10 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1319.9745 KHR
11 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1320.3365 KHR
12 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1323.9563 KHR
13 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1316.0656 KHR
14 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1308.9544 KHR
15 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1325.2556 KHR
16 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1329.0703 KHR
17 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1323.3977 KHR
18 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1328.1124 KHR
19 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1325.3119 KHR
20 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1325.3118 KHR
21 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1325.3118 KHR
22 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1325.7713 KHR
23 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1321.6432 KHR
24 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1322.2674 KHR
25 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1322.7827 KHR
26 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1322.0833 KHR
27 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1322.071 KHR
28 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1322.071 KHR
29 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1317.3263 KHR
30 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1318.4429 KHR
31 Tem 2024	1 KHR = 0.0008 TND	1 TND = 1319.8873 KHR

Aug 2024

Tarih	KHR-TND	TND-KHR
01 Ağu 2024	1 KHR = 0.0008 TND	1 TND = 1316.634 KHR
02 Ağu 2024	1 KHR = 0.0008 TND	1 TND = 1324.1576 KHR
03 Ağu 2024	1 KHR = 0.0008 TND	1 TND = 1324.1209 KHR
04 Ağu 2024	1 KHR = 0.0008 TND	1 TND = 1324.1209 KHR
05 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1336.6409 KHR
06 Ağu 2024	1 KHR = 0.0008 TND	1 TND = 1330.1008 KHR
07 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1336.5717 KHR
08 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1335.8706 KHR
09 Ağu 2024	1 KHR = 0.0008 TND	1 TND = 1327.3934 KHR
10 Ağu 2024	1 KHR = 0.0008 TND	1 TND = 1329.5439 KHR
11 Ağu 2024	1 KHR = 0.0008 TND	1 TND = 1325.1354 KHR
12 Ağu 2024	1 KHR = 0.0008 TND	1 TND = 1329.056 KHR
13 Ağu 2024	1 KHR = 0.0008 TND	1 TND = 1326.5999 KHR
14 Ağu 2024	1 KHR = 0.0008 TND	1 TND = 1331.2272 KHR
15 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1334.3836 KHR
16 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1335.5412 KHR
17 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1335.529 KHR
18 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1335.529 KHR
19 Ağu 2024	1 KHR = 0.0008 TND	1 TND = 1329.1869 KHR
20 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1337.4839 KHR
21 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1340.8354 KHR
22 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1346.5295 KHR
23 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1338.6745 KHR
24 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1338.6385 KHR
25 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1338.6385 KHR
26 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1336.318 KHR
27 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1348.9128 KHR
28 Ağu 2024	1 KHR = 0.0007 TND	1 TND = 1338.7387 KHR
29 Ağu 2024	1 KHR = 0.0008 TND	1 TND = 1331.6592 KHR
30 Ağu 2024	1 KHR = 0.0008 TND	1 TND = 1333.1553 KHR
31 Ağu 2024	1 KHR = 0.0008 TND	1 TND = 1329.6201 KHR

Sep 2024

Tarih	KHR-TND	TND-KHR
01 Eyl 2024	1 KHR = 0.0008 TND	1 TND = 1333.1552 KHR
02 Eyl 2024	1 KHR = 0.0008 TND	1 TND = 1330.7442 KHR
03 Eyl 2024	1 KHR = 0.0008 TND	1 TND = 1321.9797 KHR
04 Eyl 2024	1 KHR = 0.0008 TND	1 TND = 1329.8233 KHR
05 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1339.6111 KHR
06 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1342.0531 KHR
07 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1342.0531 KHR
08 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1342.0531 KHR
09 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1333.84 KHR
10 Eyl 2024	1 KHR = 0.0008 TND	1 TND = 1331.3468 KHR
11 Eyl 2024	1 KHR = 0.0008 TND	1 TND = 1331.7034 KHR
12 Eyl 2024	1 KHR = 0.0008 TND	1 TND = 1330.7914 KHR
13 Eyl 2024	1 KHR = 0.0008 TND	1 TND = 1324.3974 KHR
14 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1336.0854 KHR
15 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1336.0854 KHR
16 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1336.8302 KHR
17 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1339.1478 KHR
18 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1339.1352 KHR
19 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1340.1201 KHR
20 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1340.3526 KHR
21 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1340.3526 KHR
22 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1340.3526 KHR
23 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1339.6242 KHR
24 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1340.9246 KHR
25 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1344.7662 KHR
26 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1336.5182 KHR
27 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1343.2136 KHR
28 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1337.3894 KHR
29 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1337.3894 KHR
30 Eyl 2024	1 KHR = 0.0007 TND	1 TND = 1337.9539 KHR

Oct 2024

Tarih	KHR-TND	TND-KHR
01 Eki 2024	1 KHR = 0.0007 TND	1 TND = 1337.1697 KHR
02 Eki 2024	1 KHR = 0.0007 TND	1 TND = 1338.625 KHR
03 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1325.0554 KHR
04 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1326.8631 KHR
05 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1326.8511 KHR
06 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1326.8511 KHR
07 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1323.4698 KHR
08 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1322.4053 KHR
09 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1324.2238 KHR
10 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1319.0112 KHR
11 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1319.7202 KHR
12 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1319.7684 KHR
13 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1323.657 KHR
14 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1319.6413 KHR
15 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1321.7962 KHR
16 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1313.7797 KHR
17 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1312.6803 KHR
18 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1312.8094 KHR
19 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1312.8093 KHR
20 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1312.8093 KHR
21 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1312.0647 KHR
22 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1310.3961 KHR
23 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1304.3857 KHR
24 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1304.6899 KHR
25 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1309.1759 KHR
26 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1309.1515 KHR
27 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1309.1515 KHR
28 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1307.8388 KHR
29 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1312.3431 KHR
30 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1307.4763 KHR
31 Eki 2024	1 KHR = 0.0008 TND	1 TND = 1314.6681 KHR

Nov 2024

Tarih	KHR-TND	TND-KHR
01 Kas 2024	1 KHR = 0.0008 TND	1 TND = 1312.507 KHR
02 Kas 2024	1 KHR = 0.0008 TND	1 TND = 1318.6655 KHR
03 Kas 2024	1 KHR = 0.0008 TND	1 TND = 1312.5131 KHR
04 Kas 2024	1 KHR = 0.0008 TND	1 TND = 1315.1224 KHR
05 Kas 2024	1 KHR = 0.0008 TND	1 TND = 1314.5515 KHR
06 Kas 2024	1 KHR = 0.0008 TND	1 TND = 1297.1289 KHR
07 Kas 2024	1 KHR = 0.0008 TND	1 TND = 1305.4801 KHR
08 Kas 2024	1 KHR = 0.0008 TND	1 TND = 1307.906 KHR
09 Kas 2024	1 KHR = 0.0008 TND	1 TND = 1307.9059 KHR

KHR-TND ve TND-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler