currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-TJS ve TJS-KHR döviz kurları - 2026

KHR-TJS ve TJS-KHR döviz kurları - 2026

KHR-TJS ve TJS-KHR döviz kurları

2026 yılı için KHR-TJS ve TJS-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0023 TJS
1 TJS = 426,088 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-TJSTJS-KHR
01 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 433.8769 KHR
02 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
03 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
04 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 434.2091 KHR
05 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 433.9019 KHR
06 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 434.4249 KHR
07 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 432.4853 KHR
08 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 432.0847 KHR
09 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3621 KHR
10 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 432.7816 KHR
11 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3621 KHR
12 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 431.6739 KHR
13 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 431.8437 KHR
14 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 433.0374 KHR
15 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 431.7021 KHR
16 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
17 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
18 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 433.1241 KHR
19 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 432.1171 KHR
20 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 431.4206 KHR
21 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 431.5506 KHR
22 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 431.4119 KHR
23 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4448 KHR
24 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4485 KHR
25 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 430.4485 KHR
26 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 431.6202 KHR
27 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 430.5141 KHR
28 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 430.166 KHR
29 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 430.1679 KHR
30 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 430.7642 KHR
31 Oca 2026 1 KHR = 0.0023 TJS 1 TJS = 427.5909 KHR

Feb 2026

TarihKHR-TJSTJS-KHR
01 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 430.7678 KHR
02 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 431.0913 KHR
03 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 431.7673 KHR
04 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 431.9187 KHR
05 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 431.2081 KHR
06 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 430.6935 KHR
07 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 431.673 KHR
08 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 430.6935 KHR
09 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 430.656 KHR
10 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 429.4742 KHR
11 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 429.0843 KHR
12 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 427.3802 KHR
13 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 426.288 KHR
14 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 426.3078 KHR
15 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 426.3078 KHR
16 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 425.9597 KHR
17 Şub 2026 1 KHR = 0.0024 TJS 1 TJS = 424.8499 KHR
18 Şub 2026 1 KHR = 0.0023 TJS 1 TJS = 425.9818 KHR
19 Şub 2026 1 KHR = 0.0024 TJS 1 TJS = 425.0503 KHR
20 Şub 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
21 Şub 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
22 Şub 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4136 KHR
23 Şub 2026 1 KHR = 0.0024 TJS 1 TJS = 424.4137 KHR
24 Şub 2026 1 KHR = 0.0024 TJS 1 TJS = 423.3916 KHR
25 Şub 2026 1 KHR = 0.0024 TJS 1 TJS = 422.8896 KHR
26 Şub 2026 1 KHR = 0.0024 TJS 1 TJS = 421.6809 KHR
27 Şub 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR
28 Şub 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR

Mar 2026

TarihKHR-TJSTJS-KHR
01 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 421.3611 KHR
02 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 421.4338 KHR
03 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 420.2067 KHR
04 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.5347 KHR
05 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4853 KHR
06 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.3456 KHR
07 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.36 KHR
08 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.36 KHR
09 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7174 KHR
10 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.3715 KHR
11 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7716 KHR
12 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.7095 KHR
13 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
14 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
15 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.3724 KHR
16 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.6837 KHR
17 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6762 KHR
18 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6699 KHR
19 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.6665 KHR
20 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
21 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
22 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 416.0331 KHR
23 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.3742 KHR
24 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.2426 KHR
25 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.8083 KHR
26 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4519 KHR
27 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.1606 KHR
28 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.8379 KHR
29 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 419.1715 KHR
30 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 418.2423 KHR
31 Mar 2026 1 KHR = 0.0024 TJS 1 TJS = 417.4444 KHR

Apr 2026

TarihKHR-TJSTJS-KHR
01 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 418.4077 KHR
02 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 417.2713 KHR
03 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
04 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
05 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
06 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 417.226 KHR
07 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1388 KHR
08 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 421.5341 KHR
09 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 420.2536 KHR
10 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
11 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
12 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 421.1765 KHR
13 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 422.4399 KHR
14 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 423.662 KHR
15 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 423.8344 KHR
16 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 422.7079 KHR
17 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 424.1967 KHR
18 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 424.1966 KHR
19 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 424.1966 KHR
20 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 422.9016 KHR
21 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 425.3164 KHR
22 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 425.1627 KHR
23 Nis 2026 1 KHR = 0.0024 TJS 1 TJS = 425.1591 KHR
24 Nis 2026 1 KHR = 0.0023 TJS 1 TJS = 426.2319 KHR
25 Nis 2026 1 KHR = 0.0023 TJS 1 TJS = 426.2301 KHR
26 Nis 2026 1 KHR = 0.0023 TJS 1 TJS = 426.2301 KHR
27 Nis 2026 1 KHR = 0.0023 TJS 1 TJS = 426.097 KHR
28 Nis 2026 1 KHR = 0.0023 TJS 1 TJS = 427.2237 KHR
29 Nis 2026 1 KHR = 0.0023 TJS 1 TJS = 427.2375 KHR
30 Nis 2026 1 KHR = 0.0023 TJS 1 TJS = 427.443 KHR

May 2026

TarihKHR-TJSTJS-KHR
01 May 2026 1 KHR = 0.0023 TJS 1 TJS = 427.6898 KHR
02 May 2026 1 KHR = 0.0023 TJS 1 TJS = 427.6892 KHR
03 May 2026 1 KHR = 0.0023 TJS 1 TJS = 427.6892 KHR
04 May 2026 1 KHR = 0.0023 TJS 1 TJS = 428.5323 KHR
05 May 2026 1 KHR = 0.0023 TJS 1 TJS = 429.0145 KHR
06 May 2026 1 KHR = 0.0023 TJS 1 TJS = 428.8904 KHR
07 May 2026 1 KHR = 0.0023 TJS 1 TJS = 429.2314 KHR
08 May 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0331 KHR
09 May 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0331 KHR
10 May 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0331 KHR
11 May 2026 1 KHR = 0.0023 TJS 1 TJS = 428.6531 KHR
12 May 2026 1 KHR = 0.0023 TJS 1 TJS = 429.0555 KHR
13 May 2026 1 KHR = 0.0023 TJS 1 TJS = 428.3852 KHR
14 May 2026 1 KHR = 0.0023 TJS 1 TJS = 429.3718 KHR
15 May 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0383 KHR
16 May 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0383 KHR
17 May 2026 1 KHR = 0.0023 TJS 1 TJS = 430.0383 KHR
18 May 2026 1 KHR = 0.0023 TJS 1 TJS = 431.1394 KHR
19 May 2026 1 KHR = 0.0023 TJS 1 TJS = 432.032 KHR
20 May 2026 1 KHR = 0.0023 TJS 1 TJS = 433.2214 KHR
21 May 2026 1 KHR = 0.0023 TJS 1 TJS = 432.2425 KHR
22 May 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3905 KHR
23 May 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3849 KHR
24 May 2026 1 KHR = 0.0023 TJS 1 TJS = 431.3849 KHR
25 May 2026 1 KHR = 0.0023 TJS 1 TJS = 435.8374 KHR
26 May 2026 1 KHR = 0.0023 TJS 1 TJS = 432.874 KHR
27 May 2026 1 KHR = 0.0023 TJS 1 TJS = 436.5195 KHR
28 May 2026 1 KHR = 0.0023 TJS 1 TJS = 436.9626 KHR
29 May 2026 1 KHR = 0.0023 TJS 1 TJS = 435.1144 KHR

KHR-TJS ve TJS-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats