currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-TJS ve TJS-KHR döviz kurları - 2025

KHR-TJS ve TJS-KHR döviz kurları - 2025

KHR-TJS ve TJS-KHR döviz kurları

2025 yılı için KHR-TJS ve TJS-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0027 TJS
1 TJS = 375,4419 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-TJSTJS-KHR
01 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.1614 KHR
02 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 370.0911 KHR
03 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2301 KHR
04 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
05 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2444 KHR
06 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.4783 KHR
07 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2673 KHR
08 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.44 KHR
09 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5677 KHR
10 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
11 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
12 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 370.4923 KHR
13 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.7921 KHR
14 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.3823 KHR
15 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.0348 KHR
16 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6373 KHR
17 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9292 KHR
18 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
19 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9291 KHR
20 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.9274 KHR
21 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.6045 KHR
22 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.5956 KHR
23 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8918 KHR
24 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
25 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
26 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2135 KHR
27 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 368.5651 KHR
28 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3836 KHR
29 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 368.7712 KHR
30 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 368.8499 KHR
31 Oca 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR

Feb 2025

TarihKHR-TJSTJS-KHR
01 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
02 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9711 KHR
03 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9647 KHR
04 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.9319 KHR
05 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.319 KHR
06 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9867 KHR
07 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0651 KHR
08 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
09 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0492 KHR
10 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0394 KHR
11 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3282 KHR
12 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9116 KHR
13 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9628 KHR
14 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8102 KHR
15 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
16 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8014 KHR
17 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7332 KHR
18 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0046 KHR
19 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9714 KHR
20 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4541 KHR
21 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0374 KHR
22 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
23 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0498 KHR
24 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1992 KHR
25 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4557 KHR
26 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 367.551 KHR
27 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2439 KHR
28 Şub 2025 1 KHR = 0.0027 TJS 1 TJS = 368.4313 KHR

Mar 2025

TarihKHR-TJSTJS-KHR
01 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.8486 KHR
02 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.1637 KHR
03 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0907 KHR
04 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7763 KHR
05 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9651 KHR
06 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0103 KHR
07 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
08 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3276 KHR
09 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6645 KHR
10 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.8928 KHR
11 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.4276 KHR
12 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6757 KHR
13 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.6818 KHR
14 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.2912 KHR
15 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5858 KHR
16 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3268 KHR
17 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9117 KHR
18 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 365.8826 KHR
19 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.0166 KHR
20 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.9419 KHR
21 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.473 KHR
22 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.6088 KHR
23 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2194 KHR
24 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.2181 KHR
25 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.3916 KHR
26 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0626 KHR
27 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 366.1484 KHR
28 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.5856 KHR
29 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3652 KHR
30 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7999 KHR
31 Mar 2025 1 KHR = 0.0027 TJS 1 TJS = 367.9482 KHR

Apr 2025

TarihKHR-TJSTJS-KHR
01 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 365.5273 KHR
02 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 366.4788 KHR
03 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 366.7278 KHR
04 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7913 KHR
05 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7946 KHR
06 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7946 KHR
07 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3346 KHR
08 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 368.4497 KHR
09 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 368.5308 KHR
10 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 367.7462 KHR
11 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 368.3204 KHR
12 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 368.7437 KHR
13 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 368.1689 KHR
14 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 367.0744 KHR
15 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 369.503 KHR
16 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 369.2354 KHR
17 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 372.9447 KHR
18 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
19 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
20 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
21 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 374.0537 KHR
22 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 375.9417 KHR
23 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 375.842 KHR
24 Nis 2025 1 KHR = 0.0027 TJS 1 TJS = 376.7358 KHR
25 Nis 2025 1 KHR = 0.0026 TJS 1 TJS = 378.3761 KHR
26 Nis 2025 1 KHR = 0.0026 TJS 1 TJS = 379.5972 KHR
27 Nis 2025 1 KHR = 0.0026 TJS 1 TJS = 379.5972 KHR
28 Nis 2025 1 KHR = 0.0026 TJS 1 TJS = 379.4587 KHR
29 Nis 2025 1 KHR = 0.0026 TJS 1 TJS = 379.0985 KHR
30 Nis 2025 1 KHR = 0.0026 TJS 1 TJS = 379.7754 KHR

May 2025

TarihKHR-TJSTJS-KHR
01 May 2025 1 KHR = 0.0026 TJS 1 TJS = 379.7553 KHR
02 May 2025 1 KHR = 0.0026 TJS 1 TJS = 387.1144 KHR
03 May 2025 1 KHR = 0.0026 TJS 1 TJS = 387.1144 KHR
04 May 2025 1 KHR = 0.0026 TJS 1 TJS = 387.1144 KHR
05 May 2025 1 KHR = 0.0026 TJS 1 TJS = 385.551 KHR
06 May 2025 1 KHR = 0.0026 TJS 1 TJS = 386.023 KHR
07 May 2025 1 KHR = 0.0026 TJS 1 TJS = 385.8646 KHR
08 May 2025 1 KHR = 0.0026 TJS 1 TJS = 387.7867 KHR
09 May 2025 1 KHR = 0.0026 TJS 1 TJS = 386.7864 KHR
10 May 2025 1 KHR = 0.0026 TJS 1 TJS = 388.0799 KHR
11 May 2025 1 KHR = 0.0026 TJS 1 TJS = 386.6472 KHR
12 May 2025 1 KHR = 0.0026 TJS 1 TJS = 384.0625 KHR
13 May 2025 1 KHR = 0.0026 TJS 1 TJS = 385.9146 KHR
14 May 2025 1 KHR = 0.0026 TJS 1 TJS = 386.1385 KHR
15 May 2025 1 KHR = 0.0026 TJS 1 TJS = 386.4544 KHR
16 May 2025 1 KHR = 0.0026 TJS 1 TJS = 388.1561 KHR
17 May 2025 1 KHR = 0.0026 TJS 1 TJS = 388.1561 KHR
18 May 2025 1 KHR = 0.0026 TJS 1 TJS = 388.1561 KHR
19 May 2025 1 KHR = 0.0026 TJS 1 TJS = 388.2285 KHR
20 May 2025 1 KHR = 0.0026 TJS 1 TJS = 389.7627 KHR
21 May 2025 1 KHR = 0.0026 TJS 1 TJS = 389.5903 KHR
22 May 2025 1 KHR = 0.0025 TJS 1 TJS = 393.0301 KHR
23 May 2025 1 KHR = 0.0026 TJS 1 TJS = 390.5169 KHR
24 May 2025 1 KHR = 0.0026 TJS 1 TJS = 390.5169 KHR
25 May 2025 1 KHR = 0.0026 TJS 1 TJS = 390.5169 KHR
26 May 2025 1 KHR = 0.0025 TJS 1 TJS = 394.4789 KHR
27 May 2025 1 KHR = 0.0025 TJS 1 TJS = 397.128 KHR
28 May 2025 1 KHR = 0.0025 TJS 1 TJS = 401.3171 KHR
29 May 2025 1 KHR = 0.0025 TJS 1 TJS = 401.3803 KHR
30 May 2025 1 KHR = 0.0025 TJS 1 TJS = 400.489 KHR
31 May 2025 1 KHR = 0.0025 TJS 1 TJS = 400.489 KHR

Jun 2025

TarihKHR-TJSTJS-KHR
01 Haz 2025 1 KHR = 0.0025 TJS 1 TJS = 399.9474 KHR
02 Haz 2025 1 KHR = 0.0025 TJS 1 TJS = 399.8108 KHR
03 Haz 2025 1 KHR = 0.0025 TJS 1 TJS = 405.0887 KHR
04 Haz 2025 1 KHR = 0.0025 TJS 1 TJS = 405.0265 KHR
05 Haz 2025 1 KHR = 0.0025 TJS 1 TJS = 405.5406 KHR
06 Haz 2025 1 KHR = 0.0025 TJS 1 TJS = 405.8338 KHR
07 Haz 2025 1 KHR = 0.0025 TJS 1 TJS = 405.8338 KHR
08 Haz 2025 1 KHR = 0.0025 TJS 1 TJS = 405.8338 KHR
09 Haz 2025 1 KHR = 0.0025 TJS 1 TJS = 405.2347 KHR
10 Haz 2025 1 KHR = 0.0025 TJS 1 TJS = 402.373 KHR
11 Haz 2025 1 KHR = 0.0025 TJS 1 TJS = 401.2799 KHR
12 Haz 2025 1 KHR = 0.0025 TJS 1 TJS = 395.7615 KHR
13 Haz 2025 1 KHR = 0.0025 TJS 1 TJS = 397.0052 KHR
14 Haz 2025 1 KHR = 0.0025 TJS 1 TJS = 398.1961 KHR

KHR-TJS ve TJS-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats