currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-THB ve THB-KHR döviz kurları - 2026

KHR-THB ve THB-KHR döviz kurları - 2026

KHR-THB ve THB-KHR döviz kurları

2026 yılı için KHR-THB ve THB-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,008 THB
1 THB = 125,6233 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-THBTHB-KHR
01 Oca 2026 1 KHR = 0.0079 THB 1 THB = 127.3441 KHR
02 Oca 2026 1 KHR = 0.0078 THB 1 THB = 127.6997 KHR
03 Oca 2026 1 KHR = 0.0079 THB 1 THB = 127.2854 KHR
04 Oca 2026 1 KHR = 0.0079 THB 1 THB = 127.2854 KHR
05 Oca 2026 1 KHR = 0.0078 THB 1 THB = 128.2074 KHR
06 Oca 2026 1 KHR = 0.0078 THB 1 THB = 128.3065 KHR
07 Oca 2026 1 KHR = 0.0078 THB 1 THB = 128.304 KHR
08 Oca 2026 1 KHR = 0.0078 THB 1 THB = 127.4052 KHR
09 Oca 2026 1 KHR = 0.0078 THB 1 THB = 127.6526 KHR
10 Oca 2026 1 KHR = 0.0078 THB 1 THB = 128.0977 KHR
11 Oca 2026 1 KHR = 0.0078 THB 1 THB = 127.9811 KHR
12 Oca 2026 1 KHR = 0.0078 THB 1 THB = 128.3967 KHR
13 Oca 2026 1 KHR = 0.0078 THB 1 THB = 127.8174 KHR
14 Oca 2026 1 KHR = 0.0078 THB 1 THB = 127.9958 KHR
15 Oca 2026 1 KHR = 0.0078 THB 1 THB = 128.1193 KHR
16 Oca 2026 1 KHR = 0.0078 THB 1 THB = 128.0427 KHR
17 Oca 2026 1 KHR = 0.0078 THB 1 THB = 128.3286 KHR
18 Oca 2026 1 KHR = 0.0078 THB 1 THB = 128.3286 KHR
19 Oca 2026 1 KHR = 0.0078 THB 1 THB = 128.8139 KHR
20 Oca 2026 1 KHR = 0.0077 THB 1 THB = 129.5781 KHR
21 Oca 2026 1 KHR = 0.0077 THB 1 THB = 129.3711 KHR
22 Oca 2026 1 KHR = 0.0078 THB 1 THB = 128.4814 KHR
23 Oca 2026 1 KHR = 0.0077 THB 1 THB = 129.1053 KHR
24 Oca 2026 1 KHR = 0.0078 THB 1 THB = 127.9211 KHR
25 Oca 2026 1 KHR = 0.0078 THB 1 THB = 127.9211 KHR
26 Oca 2026 1 KHR = 0.0077 THB 1 THB = 129.4856 KHR
27 Oca 2026 1 KHR = 0.0077 THB 1 THB = 129.333 KHR
28 Oca 2026 1 KHR = 0.0077 THB 1 THB = 129.1453 KHR
29 Oca 2026 1 KHR = 0.0078 THB 1 THB = 128.9126 KHR
30 Oca 2026 1 KHR = 0.0078 THB 1 THB = 127.9833 KHR
31 Oca 2026 1 KHR = 0.0078 THB 1 THB = 127.4543 KHR

Feb 2026

TarihKHR-THBTHB-KHR
01 Şub 2026 1 KHR = 0.0077 THB 1 THB = 129.0714 KHR
02 Şub 2026 1 KHR = 0.0078 THB 1 THB = 127.6687 KHR
03 Şub 2026 1 KHR = 0.0078 THB 1 THB = 127.8402 KHR
04 Şub 2026 1 KHR = 0.0078 THB 1 THB = 127.5841 KHR
05 Şub 2026 1 KHR = 0.0079 THB 1 THB = 127.198 KHR
06 Şub 2026 1 KHR = 0.0078 THB 1 THB = 127.6381 KHR
07 Şub 2026 1 KHR = 0.0078 THB 1 THB = 127.8895 KHR
08 Şub 2026 1 KHR = 0.0078 THB 1 THB = 127.5993 KHR
09 Şub 2026 1 KHR = 0.0077 THB 1 THB = 129.2009 KHR
10 Şub 2026 1 KHR = 0.0078 THB 1 THB = 129.0278 KHR
11 Şub 2026 1 KHR = 0.0077 THB 1 THB = 129.7097 KHR
12 Şub 2026 1 KHR = 0.0077 THB 1 THB = 129.9003 KHR
13 Şub 2026 1 KHR = 0.0077 THB 1 THB = 129.4643 KHR
14 Şub 2026 1 KHR = 0.0077 THB 1 THB = 129.2786 KHR
15 Şub 2026 1 KHR = 0.0077 THB 1 THB = 129.2786 KHR
16 Şub 2026 1 KHR = 0.0077 THB 1 THB = 129.2489 KHR
17 Şub 2026 1 KHR = 0.0078 THB 1 THB = 128.4877 KHR
18 Şub 2026 1 KHR = 0.0078 THB 1 THB = 128.3813 KHR
19 Şub 2026 1 KHR = 0.0078 THB 1 THB = 128.8509 KHR
20 Şub 2026 1 KHR = 0.0078 THB 1 THB = 128.91 KHR
21 Şub 2026 1 KHR = 0.0078 THB 1 THB = 128.9406 KHR
22 Şub 2026 1 KHR = 0.0078 THB 1 THB = 128.9406 KHR
23 Şub 2026 1 KHR = 0.0077 THB 1 THB = 129.4271 KHR
24 Şub 2026 1 KHR = 0.0077 THB 1 THB = 129.1639 KHR
25 Şub 2026 1 KHR = 0.0078 THB 1 THB = 128.8901 KHR
26 Şub 2026 1 KHR = 0.0078 THB 1 THB = 128.9571 KHR
27 Şub 2026 1 KHR = 0.0078 THB 1 THB = 128.8955 KHR
28 Şub 2026 1 KHR = 0.0078 THB 1 THB = 128.4551 KHR

Mar 2026

TarihKHR-THBTHB-KHR
01 Mar 2026 1 KHR = 0.0078 THB 1 THB = 128.4551 KHR
02 Mar 2026 1 KHR = 0.0078 THB 1 THB = 127.6475 KHR
03 Mar 2026 1 KHR = 0.0079 THB 1 THB = 126.4965 KHR
04 Mar 2026 1 KHR = 0.0079 THB 1 THB = 127.2989 KHR
05 Mar 2026 1 KHR = 0.0079 THB 1 THB = 126.8439 KHR
06 Mar 2026 1 KHR = 0.008 THB 1 THB = 125.598 KHR
07 Mar 2026 1 KHR = 0.0079 THB 1 THB = 126.0746 KHR
08 Mar 2026 1 KHR = 0.0079 THB 1 THB = 126.0746 KHR
09 Mar 2026 1 KHR = 0.008 THB 1 THB = 125.3248 KHR
10 Mar 2026 1 KHR = 0.0079 THB 1 THB = 126.8048 KHR
11 Mar 2026 1 KHR = 0.0079 THB 1 THB = 126.4405 KHR
12 Mar 2026 1 KHR = 0.0079 THB 1 THB = 125.9304 KHR
13 Mar 2026 1 KHR = 0.008 THB 1 THB = 124.4527 KHR
14 Mar 2026 1 KHR = 0.0081 THB 1 THB = 124.0337 KHR
15 Mar 2026 1 KHR = 0.0081 THB 1 THB = 124.0337 KHR
16 Mar 2026 1 KHR = 0.0081 THB 1 THB = 123.8928 KHR
17 Mar 2026 1 KHR = 0.0081 THB 1 THB = 123.9752 KHR
18 Mar 2026 1 KHR = 0.0081 THB 1 THB = 123.1652 KHR
19 Mar 2026 1 KHR = 0.0082 THB 1 THB = 121.8966 KHR
20 Mar 2026 1 KHR = 0.0082 THB 1 THB = 122.128 KHR
21 Mar 2026 1 KHR = 0.0082 THB 1 THB = 121.2205 KHR
22 Mar 2026 1 KHR = 0.0082 THB 1 THB = 121.2205 KHR
23 Mar 2026 1 KHR = 0.0081 THB 1 THB = 123.4891 KHR
24 Mar 2026 1 KHR = 0.0081 THB 1 THB = 123.2385 KHR
25 Mar 2026 1 KHR = 0.0081 THB 1 THB = 123.1305 KHR
26 Mar 2026 1 KHR = 0.0082 THB 1 THB = 121.5784 KHR
27 Mar 2026 1 KHR = 0.0082 THB 1 THB = 121.7319 KHR
28 Mar 2026 1 KHR = 0.0082 THB 1 THB = 122.0924 KHR
29 Mar 2026 1 KHR = 0.0081 THB 1 THB = 122.8505 KHR
30 Mar 2026 1 KHR = 0.0082 THB 1 THB = 121.8418 KHR
31 Mar 2026 1 KHR = 0.0082 THB 1 THB = 122.053 KHR

Apr 2026

TarihKHR-THBTHB-KHR
01 Nis 2026 1 KHR = 0.0081 THB 1 THB = 123.1206 KHR
02 Nis 2026 1 KHR = 0.0082 THB 1 THB = 121.912 KHR
03 Nis 2026 1 KHR = 0.0082 THB 1 THB = 122.4352 KHR
04 Nis 2026 1 KHR = 0.0082 THB 1 THB = 122.2654 KHR
05 Nis 2026 1 KHR = 0.0082 THB 1 THB = 122.2654 KHR
06 Nis 2026 1 KHR = 0.0082 THB 1 THB = 122.6603 KHR
07 Nis 2026 1 KHR = 0.0081 THB 1 THB = 122.9036 KHR
08 Nis 2026 1 KHR = 0.008 THB 1 THB = 125.4401 KHR
09 Nis 2026 1 KHR = 0.008 THB 1 THB = 124.5227 KHR
10 Nis 2026 1 KHR = 0.008 THB 1 THB = 124.6802 KHR
11 Nis 2026 1 KHR = 0.0081 THB 1 THB = 124.1079 KHR
12 Nis 2026 1 KHR = 0.0081 THB 1 THB = 124.1079 KHR
13 Nis 2026 1 KHR = 0.0081 THB 1 THB = 124.0353 KHR
14 Nis 2026 1 KHR = 0.008 THB 1 THB = 125.2293 KHR
15 Nis 2026 1 KHR = 0.008 THB 1 THB = 124.6436 KHR
16 Nis 2026 1 KHR = 0.008 THB 1 THB = 125.3106 KHR
17 Nis 2026 1 KHR = 0.008 THB 1 THB = 124.6539 KHR
18 Nis 2026 1 KHR = 0.008 THB 1 THB = 125.1275 KHR
19 Nis 2026 1 KHR = 0.008 THB 1 THB = 124.7484 KHR
20 Nis 2026 1 KHR = 0.008 THB 1 THB = 124.7652 KHR
21 Nis 2026 1 KHR = 0.008 THB 1 THB = 124.7334 KHR
22 Nis 2026 1 KHR = 0.008 THB 1 THB = 124.3661 KHR
23 Nis 2026 1 KHR = 0.0081 THB 1 THB = 124.0577 KHR
24 Nis 2026 1 KHR = 0.0081 THB 1 THB = 123.8153 KHR
25 Nis 2026 1 KHR = 0.0081 THB 1 THB = 123.7048 KHR
26 Nis 2026 1 KHR = 0.0081 THB 1 THB = 123.7048 KHR
27 Nis 2026 1 KHR = 0.0081 THB 1 THB = 123.9569 KHR
28 Nis 2026 1 KHR = 0.0081 THB 1 THB = 123.1023 KHR
29 Nis 2026 1 KHR = 0.0082 THB 1 THB = 122.6501 KHR
30 Nis 2026 1 KHR = 0.0081 THB 1 THB = 123.3945 KHR

May 2026

TarihKHR-THBTHB-KHR
01 May 2026 1 KHR = 0.0081 THB 1 THB = 123.2778 KHR
02 May 2026 1 KHR = 0.0081 THB 1 THB = 123.4121 KHR
03 May 2026 1 KHR = 0.0081 THB 1 THB = 123.4121 KHR
04 May 2026 1 KHR = 0.0081 THB 1 THB = 122.9183 KHR
05 May 2026 1 KHR = 0.0081 THB 1 THB = 122.9356 KHR
06 May 2026 1 KHR = 0.008 THB 1 THB = 124.8985 KHR
07 May 2026 1 KHR = 0.008 THB 1 THB = 124.7539 KHR
08 May 2026 1 KHR = 0.008 THB 1 THB = 124.5062 KHR
09 May 2026 1 KHR = 0.008 THB 1 THB = 124.2593 KHR
10 May 2026 1 KHR = 0.008 THB 1 THB = 124.2593 KHR
11 May 2026 1 KHR = 0.0081 THB 1 THB = 123.812 KHR
12 May 2026 1 KHR = 0.0081 THB 1 THB = 123.637 KHR
13 May 2026 1 KHR = 0.0081 THB 1 THB = 124.0171 KHR
14 May 2026 1 KHR = 0.0081 THB 1 THB = 124.1691 KHR
15 May 2026 1 KHR = 0.0081 THB 1 THB = 122.8832 KHR
16 May 2026 1 KHR = 0.0081 THB 1 THB = 123.2977 KHR
17 May 2026 1 KHR = 0.0081 THB 1 THB = 123.2977 KHR
18 May 2026 1 KHR = 0.0081 THB 1 THB = 123.1153 KHR
19 May 2026 1 KHR = 0.0081 THB 1 THB = 122.8595 KHR
20 May 2026 1 KHR = 0.0081 THB 1 THB = 123.1864 KHR
21 May 2026 1 KHR = 0.0081 THB 1 THB = 122.8763 KHR
22 May 2026 1 KHR = 0.0082 THB 1 THB = 122.6931 KHR
23 May 2026 1 KHR = 0.0082 THB 1 THB = 122.4211 KHR
24 May 2026 1 KHR = 0.0082 THB 1 THB = 122.4211 KHR
25 May 2026 1 KHR = 0.0081 THB 1 THB = 123.5524 KHR
26 May 2026 1 KHR = 0.0081 THB 1 THB = 122.9261 KHR
27 May 2026 1 KHR = 0.0081 THB 1 THB = 123.5644 KHR
28 May 2026 1 KHR = 0.0081 THB 1 THB = 123.2498 KHR
29 May 2026 1 KHR = 0.0081 THB 1 THB = 123.5086 KHR
30 May 2026 1 KHR = 0.0081 THB 1 THB = 123.1559 KHR

KHR-THB ve THB-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats