currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-THB ve THB-KHR döviz kurları - 2025

KHR-THB ve THB-KHR döviz kurları - 2025

KHR-THB ve THB-KHR döviz kurları

2025 yılı için KHR-THB ve THB-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 KHR = 0,0085 THB
1 THB = 118,2557 KHR
1Y 2Y 3Y

Jan 2025

TarihKHR-THBTHB-KHR
01 Oca 2025 1 KHR = 0.0085 THB 1 THB = 117.7114 KHR
02 Oca 2025 1 KHR = 0.0085 THB 1 THB = 117.8214 KHR
03 Oca 2025 1 KHR = 0.0085 THB 1 THB = 117.1912 KHR
04 Oca 2025 1 KHR = 0.0086 THB 1 THB = 116.6634 KHR
05 Oca 2025 1 KHR = 0.0086 THB 1 THB = 116.6634 KHR
06 Oca 2025 1 KHR = 0.0085 THB 1 THB = 117.4058 KHR
07 Oca 2025 1 KHR = 0.0085 THB 1 THB = 117.0884 KHR
08 Oca 2025 1 KHR = 0.0086 THB 1 THB = 116.5882 KHR
09 Oca 2025 1 KHR = 0.0086 THB 1 THB = 116.7061 KHR
10 Oca 2025 1 KHR = 0.0086 THB 1 THB = 116.8825 KHR
11 Oca 2025 1 KHR = 0.0086 THB 1 THB = 116.9045 KHR
12 Oca 2025 1 KHR = 0.0086 THB 1 THB = 116.9045 KHR
13 Oca 2025 1 KHR = 0.0086 THB 1 THB = 116.3502 KHR
14 Oca 2025 1 KHR = 0.0086 THB 1 THB = 116.2286 KHR
15 Oca 2025 1 KHR = 0.0086 THB 1 THB = 116.2343 KHR
16 Oca 2025 1 KHR = 0.0086 THB 1 THB = 116.5507 KHR
17 Oca 2025 1 KHR = 0.0085 THB 1 THB = 117.1711 KHR
18 Oca 2025 1 KHR = 0.0085 THB 1 THB = 116.9959 KHR
19 Oca 2025 1 KHR = 0.0085 THB 1 THB = 116.9959 KHR
20 Oca 2025 1 KHR = 0.0085 THB 1 THB = 117.7134 KHR
21 Oca 2025 1 KHR = 0.0085 THB 1 THB = 118.3029 KHR
22 Oca 2025 1 KHR = 0.0084 THB 1 THB = 118.4473 KHR
23 Oca 2025 1 KHR = 0.0084 THB 1 THB = 118.4155 KHR
24 Oca 2025 1 KHR = 0.0084 THB 1 THB = 119.5842 KHR
25 Oca 2025 1 KHR = 0.0084 THB 1 THB = 119.5909 KHR
26 Oca 2025 1 KHR = 0.0084 THB 1 THB = 119.5909 KHR
27 Oca 2025 1 KHR = 0.0084 THB 1 THB = 119.5949 KHR
28 Oca 2025 1 KHR = 0.0084 THB 1 THB = 118.7359 KHR
29 Oca 2025 1 KHR = 0.0084 THB 1 THB = 119.1236 KHR
30 Oca 2025 1 KHR = 0.0084 THB 1 THB = 119.199 KHR
31 Oca 2025 1 KHR = 0.0084 THB 1 THB = 119.6619 KHR

Feb 2025

TarihKHR-THBTHB-KHR
01 Şub 2025 1 KHR = 0.0084 THB 1 THB = 119.0355 KHR
02 Şub 2025 1 KHR = 0.0084 THB 1 THB = 119.2172 KHR
03 Şub 2025 1 KHR = 0.0084 THB 1 THB = 118.3737 KHR
04 Şub 2025 1 KHR = 0.0084 THB 1 THB = 118.8468 KHR
05 Şub 2025 1 KHR = 0.0083 THB 1 THB = 119.8204 KHR
06 Şub 2025 1 KHR = 0.0084 THB 1 THB = 119.0412 KHR
07 Şub 2025 1 KHR = 0.0084 THB 1 THB = 119.4468 KHR
08 Şub 2025 1 KHR = 0.0084 THB 1 THB = 119.0618 KHR
09 Şub 2025 1 KHR = 0.0084 THB 1 THB = 119.0618 KHR
10 Şub 2025 1 KHR = 0.0084 THB 1 THB = 118.4922 KHR
11 Şub 2025 1 KHR = 0.0085 THB 1 THB = 117.8523 KHR
12 Şub 2025 1 KHR = 0.0085 THB 1 THB = 117.4701 KHR
13 Şub 2025 1 KHR = 0.0085 THB 1 THB = 118.0147 KHR
14 Şub 2025 1 KHR = 0.0084 THB 1 THB = 119.0375 KHR
15 Şub 2025 1 KHR = 0.0085 THB 1 THB = 118.3234 KHR
16 Şub 2025 1 KHR = 0.0085 THB 1 THB = 118.3234 KHR
17 Şub 2025 1 KHR = 0.0084 THB 1 THB = 118.558 KHR
18 Şub 2025 1 KHR = 0.0084 THB 1 THB = 119.2283 KHR
19 Şub 2025 1 KHR = 0.0084 THB 1 THB = 119.0519 KHR
20 Şub 2025 1 KHR = 0.0084 THB 1 THB = 118.6958 KHR
21 Şub 2025 1 KHR = 0.0084 THB 1 THB = 119.4213 KHR
22 Şub 2025 1 KHR = 0.0084 THB 1 THB = 119.5716 KHR
23 Şub 2025 1 KHR = 0.0084 THB 1 THB = 119.5716 KHR
24 Şub 2025 1 KHR = 0.0084 THB 1 THB = 119.4142 KHR
25 Şub 2025 1 KHR = 0.0084 THB 1 THB = 118.7984 KHR
26 Şub 2025 1 KHR = 0.0084 THB 1 THB = 118.5175 KHR
27 Şub 2025 1 KHR = 0.0085 THB 1 THB = 118.2007 KHR
28 Şub 2025 1 KHR = 0.0085 THB 1 THB = 117.738 KHR

Mar 2025

TarihKHR-THBTHB-KHR
01 Mar 2025 1 KHR = 0.0085 THB 1 THB = 117.106 KHR
02 Mar 2025 1 KHR = 0.0085 THB 1 THB = 116.9934 KHR
03 Mar 2025 1 KHR = 0.0085 THB 1 THB = 117.1342 KHR
04 Mar 2025 1 KHR = 0.0084 THB 1 THB = 118.9266 KHR
05 Mar 2025 1 KHR = 0.0084 THB 1 THB = 118.8853 KHR
06 Mar 2025 1 KHR = 0.0084 THB 1 THB = 118.9646 KHR
07 Mar 2025 1 KHR = 0.0084 THB 1 THB = 119.2739 KHR
08 Mar 2025 1 KHR = 0.0084 THB 1 THB = 118.9979 KHR
09 Mar 2025 1 KHR = 0.0084 THB 1 THB = 118.8636 KHR
10 Mar 2025 1 KHR = 0.0084 THB 1 THB = 119.0525 KHR
11 Mar 2025 1 KHR = 0.0084 THB 1 THB = 118.4181 KHR
12 Mar 2025 1 KHR = 0.0084 THB 1 THB = 118.6135 KHR
13 Mar 2025 1 KHR = 0.0084 THB 1 THB = 118.6239 KHR
14 Mar 2025 1 KHR = 0.0084 THB 1 THB = 119.0767 KHR
15 Mar 2025 1 KHR = 0.0084 THB 1 THB = 118.8561 KHR
16 Mar 2025 1 KHR = 0.0084 THB 1 THB = 119.4097 KHR
17 Mar 2025 1 KHR = 0.0084 THB 1 THB = 119.2827 KHR
18 Mar 2025 1 KHR = 0.0084 THB 1 THB = 119.0915 KHR
19 Mar 2025 1 KHR = 0.0084 THB 1 THB = 119.3594 KHR
20 Mar 2025 1 KHR = 0.0084 THB 1 THB = 119.0625 KHR
21 Mar 2025 1 KHR = 0.0084 THB 1 THB = 118.7584 KHR
22 Mar 2025 1 KHR = 0.0085 THB 1 THB = 117.8028 KHR
23 Mar 2025 1 KHR = 0.0084 THB 1 THB = 118.5172 KHR
24 Mar 2025 1 KHR = 0.0084 THB 1 THB = 118.5067 KHR
25 Mar 2025 1 KHR = 0.0085 THB 1 THB = 117.915 KHR
26 Mar 2025 1 KHR = 0.0085 THB 1 THB = 117.8796 KHR
27 Mar 2025 1 KHR = 0.0085 THB 1 THB = 118.0564 KHR
28 Mar 2025 1 KHR = 0.0085 THB 1 THB = 117.733 KHR
29 Mar 2025 1 KHR = 0.0085 THB 1 THB = 118.2516 KHR
30 Mar 2025 1 KHR = 0.0085 THB 1 THB = 117.9324 KHR
31 Mar 2025 1 KHR = 0.0085 THB 1 THB = 117.9946 KHR

Apr 2025

TarihKHR-THBTHB-KHR
01 Nis 2025 1 KHR = 0.0085 THB 1 THB = 117.2746 KHR
02 Nis 2025 1 KHR = 0.0086 THB 1 THB = 116.9478 KHR
03 Nis 2025 1 KHR = 0.0085 THB 1 THB = 117.2645 KHR
04 Nis 2025 1 KHR = 0.0085 THB 1 THB = 116.9955 KHR
05 Nis 2025 1 KHR = 0.0085 THB 1 THB = 117.0601 KHR
06 Nis 2025 1 KHR = 0.0085 THB 1 THB = 117.0601 KHR
07 Nis 2025 1 KHR = 0.0086 THB 1 THB = 115.866 KHR
08 Nis 2025 1 KHR = 0.0087 THB 1 THB = 115.2819 KHR
09 Nis 2025 1 KHR = 0.0086 THB 1 THB = 115.7906 KHR
10 Nis 2025 1 KHR = 0.0086 THB 1 THB = 116.2056 KHR
11 Nis 2025 1 KHR = 0.0085 THB 1 THB = 118.2053 KHR
12 Nis 2025 1 KHR = 0.0084 THB 1 THB = 119.3379 KHR
13 Nis 2025 1 KHR = 0.0083 THB 1 THB = 119.7793 KHR
14 Nis 2025 1 KHR = 0.0084 THB 1 THB = 119.5691 KHR
15 Nis 2025 1 KHR = 0.0084 THB 1 THB = 119.4475 KHR
16 Nis 2025 1 KHR = 0.0084 THB 1 THB = 119.3562 KHR
17 Nis 2025 1 KHR = 0.0083 THB 1 THB = 120.3721 KHR
18 Nis 2025 1 KHR = 0.0083 THB 1 THB = 120.4007 KHR
19 Nis 2025 1 KHR = 0.0083 THB 1 THB = 120.4005 KHR

KHR-THB ve THB-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats