currencystats247.com

CurrencyStats247 > Döviz Kurları > KHR-SZL ve SZL-KHR döviz kurları - 2026

KHR-SZL ve SZL-KHR döviz kurları - 2026

KHR-SZL ve SZL-KHR döviz kurları

2026 yılı için KHR-SZL ve SZL-KHR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 KHR = 0,0041 SZL
1 SZL = 244,1886 KHR
1Y 2Y 3Y

Jan 2026

TarihKHR-SZLSZL-KHR
01 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 242.1296 KHR
02 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8269 KHR
03 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8269 KHR
04 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8269 KHR
05 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9915 KHR
06 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 244.9682 KHR
07 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 244.5046 KHR
08 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 243.4846 KHR
09 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 242.7225 KHR
10 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 243.8724 KHR
11 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 242.7215 KHR
12 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 244.6159 KHR
13 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 244.8873 KHR
14 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 245.4054 KHR
15 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 245.7828 KHR
16 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8095 KHR
17 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8095 KHR
18 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8095 KHR
19 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 244.492 KHR
20 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 244.9995 KHR
21 Oca 2026 1 KHR = 0.0041 SZL 1 SZL = 246.0727 KHR
22 Oca 2026 1 KHR = 0.004 SZL 1 SZL = 248.2344 KHR
23 Oca 2026 1 KHR = 0.004 SZL 1 SZL = 249.4192 KHR
24 Oca 2026 1 KHR = 0.004 SZL 1 SZL = 249.4192 KHR
25 Oca 2026 1 KHR = 0.004 SZL 1 SZL = 249.4192 KHR
26 Oca 2026 1 KHR = 0.004 SZL 1 SZL = 251.4729 KHR
27 Oca 2026 1 KHR = 0.004 SZL 1 SZL = 250.8302 KHR
28 Oca 2026 1 KHR = 0.004 SZL 1 SZL = 252.9208 KHR
29 Oca 2026 1 KHR = 0.004 SZL 1 SZL = 252.9198 KHR
30 Oca 2026 1 KHR = 0.0039 SZL 1 SZL = 253.3337 KHR
31 Oca 2026 1 KHR = 0.004 SZL 1 SZL = 249.2201 KHR

Feb 2026

TarihKHR-SZLSZL-KHR
01 Şub 2026 1 KHR = 0.0039 SZL 1 SZL = 253.3347 KHR
02 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 251.6038 KHR
03 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 251.8235 KHR
04 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 252.5697 KHR
05 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 249.9475 KHR
06 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 250.1983 KHR
07 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 250.7662 KHR
08 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 250.1972 KHR
09 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 251.7486 KHR
10 Şub 2026 1 KHR = 0.0039 SZL 1 SZL = 253.2605 KHR
11 Şub 2026 1 KHR = 0.0039 SZL 1 SZL = 253.8222 KHR
12 Şub 2026 1 KHR = 0.0039 SZL 1 SZL = 253.4832 KHR
13 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 250.659 KHR
14 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 250.6569 KHR
15 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 250.6569 KHR
16 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 251.7959 KHR
17 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 250.5152 KHR
18 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 250.9237 KHR
19 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 248.1124 KHR
20 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 249.6923 KHR
21 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 249.6966 KHR
22 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 249.6966 KHR
23 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 249.6976 KHR
24 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 250.7162 KHR
25 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 252.2835 KHR
26 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 252.208 KHR
27 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 251.9974 KHR
28 Şub 2026 1 KHR = 0.004 SZL 1 SZL = 251.9974 KHR

Mar 2026

TarihKHR-SZLSZL-KHR
01 Mar 2026 1 KHR = 0.004 SZL 1 SZL = 251.9974 KHR
02 Mar 2026 1 KHR = 0.004 SZL 1 SZL = 249.8673 KHR
03 Mar 2026 1 KHR = 0.0041 SZL 1 SZL = 245.0495 KHR
04 Mar 2026 1 KHR = 0.0041 SZL 1 SZL = 245.0588 KHR
05 Mar 2026 1 KHR = 0.0041 SZL 1 SZL = 243.1537 KHR
06 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8408 KHR
07 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8429 KHR
08 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8429 KHR
09 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.1989 KHR
10 Mar 2026 1 KHR = 0.0041 SZL 1 SZL = 246.5038 KHR
11 Mar 2026 1 KHR = 0.0041 SZL 1 SZL = 245.1688 KHR
12 Mar 2026 1 KHR = 0.0041 SZL 1 SZL = 242.8718 KHR
13 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.8649 KHR
14 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.8346 KHR
15 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.8346 KHR
16 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 238.5221 KHR
17 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8411 KHR
18 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8465 KHR
19 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 237.852 KHR
20 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.8044 KHR
21 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.8003 KHR
22 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.8003 KHR
23 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 236.4021 KHR
24 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4232 KHR
25 Mar 2026 1 KHR = 0.0042 SZL 1 SZL = 237.9416 KHR
26 Mar 2026 1 KHR = 0.0043 SZL 1 SZL = 234.1441 KHR
27 Mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.2598 KHR
28 Mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.7945 KHR
29 Mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.2608 KHR
30 Mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.3519 KHR
31 Mar 2026 1 KHR = 0.0043 SZL 1 SZL = 233.3137 KHR

Apr 2026

TarihKHR-SZLSZL-KHR
01 Nis 2026 1 KHR = 0.0042 SZL 1 SZL = 238.3055 KHR
02 Nis 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4579 KHR
03 Nis 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
04 Nis 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
05 Nis 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
06 Nis 2026 1 KHR = 0.0042 SZL 1 SZL = 235.4314 KHR
07 Nis 2026 1 KHR = 0.0042 SZL 1 SZL = 237.1865 KHR
08 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1215 KHR
09 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 242.6317 KHR
10 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9392 KHR
11 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9392 KHR
12 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 243.9392 KHR
13 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 242.4792 KHR
14 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 245.0808 KHR
15 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 244.2649 KHR
16 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 244.526 KHR
17 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1271 KHR
18 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1271 KHR
19 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 244.1271 KHR
20 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 244.629 KHR
21 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 244.2597 KHR
22 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 243.6044 KHR
23 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 243.5992 KHR
24 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 241.0425 KHR
25 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 241.0425 KHR
26 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 241.0425 KHR
27 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 243.0462 KHR
28 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 241.7458 KHR
29 Nis 2026 1 KHR = 0.0041 SZL 1 SZL = 241.6156 KHR
30 Nis 2026 1 KHR = 0.0042 SZL 1 SZL = 239.1 KHR

May 2026

TarihKHR-SZLSZL-KHR
01 May 2026 1 KHR = 0.0042 SZL 1 SZL = 240.8496 KHR
02 May 2026 1 KHR = 0.0042 SZL 1 SZL = 240.8412 KHR
03 May 2026 1 KHR = 0.0042 SZL 1 SZL = 240.8412 KHR
04 May 2026 1 KHR = 0.0042 SZL 1 SZL = 239.8713 KHR
05 May 2026 1 KHR = 0.0042 SZL 1 SZL = 239.7352 KHR
06 May 2026 1 KHR = 0.0041 SZL 1 SZL = 245.9528 KHR
07 May 2026 1 KHR = 0.0041 SZL 1 SZL = 245.9261 KHR
08 May 2026 1 KHR = 0.0041 SZL 1 SZL = 244.7244 KHR
09 May 2026 1 KHR = 0.0041 SZL 1 SZL = 244.7244 KHR
10 May 2026 1 KHR = 0.0041 SZL 1 SZL = 244.7244 KHR
11 May 2026 1 KHR = 0.0041 SZL 1 SZL = 244.2283 KHR
12 May 2026 1 KHR = 0.0041 SZL 1 SZL = 242.7825 KHR
13 May 2026 1 KHR = 0.0041 SZL 1 SZL = 243.7473 KHR
14 May 2026 1 KHR = 0.0041 SZL 1 SZL = 244.6142 KHR
15 May 2026 1 KHR = 0.0041 SZL 1 SZL = 242.1772 KHR
16 May 2026 1 KHR = 0.0041 SZL 1 SZL = 242.1762 KHR
17 May 2026 1 KHR = 0.0041 SZL 1 SZL = 242.1762 KHR
18 May 2026 1 KHR = 0.0041 SZL 1 SZL = 240.9935 KHR
19 May 2026 1 KHR = 0.0041 SZL 1 SZL = 241.1067 KHR
20 May 2026 1 KHR = 0.0041 SZL 1 SZL = 242.6085 KHR
21 May 2026 1 KHR = 0.0041 SZL 1 SZL = 242.4048 KHR
22 May 2026 1 KHR = 0.0041 SZL 1 SZL = 243.0231 KHR
23 May 2026 1 KHR = 0.0041 SZL 1 SZL = 243.02 KHR
24 May 2026 1 KHR = 0.0041 SZL 1 SZL = 243.02 KHR
25 May 2026 1 KHR = 0.0041 SZL 1 SZL = 245.7774 KHR
26 May 2026 1 KHR = 0.0041 SZL 1 SZL = 245.8394 KHR
27 May 2026 1 KHR = 0.0041 SZL 1 SZL = 246.5332 KHR
28 May 2026 1 KHR = 0.0041 SZL 1 SZL = 246.0568 KHR
29 May 2026 1 KHR = 0.004 SZL 1 SZL = 247.33 KHR
30 May 2026 1 KHR = 0.004 SZL 1 SZL = 246.9156 KHR

KHR-SZL ve SZL-KHR döviz kurları bilgisi

Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Kamboçya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats